Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.430	2.430	2.350	2.350	4,664	+0.00(+0.00%)
Feb 25, 2010	2.380	2.380	2.350	2.350	19,250	+0.00(+0.00%)
Feb 24, 2010	2.420	2.430	2.350	2.350	54,198	-0.11(-4.47%)
Feb 23, 2010	2.360	2.462	2.360	2.460	28,152	+0.00(+0.00%)
Feb 22, 2010	2.650	2.650	2.370	2.460	25,302	-0.04(-1.60%)
Feb 19, 2010	2.660	2.660	2.460	2.500	52,150	-0.11(-4.21%)
Feb 18, 2010	2.500	2.660	2.500	2.610	54,064	+0.15(+6.10%)
Feb 17, 2010	2.370	2.460	2.280	2.460	55,000	+0.09(+3.80%)
Feb 16, 2010	2.290	2.400	2.260	2.370	19,119	+0.02(+0.85%)
Feb 12, 2010	2.320	2.350	2.350	2.350	10,400	+0.02(+0.86%)
Feb 11, 2010	2.350	2.380	2.330	2.330	12,900	-0.02(-0.85%)
Feb 10, 2010	2.320	2.360	2.320	2.350	23,211	+0.00(+0.00%)
Feb 09, 2010	2.370	2.370	2.321	2.350	5,671	-0.02(-0.84%)
Feb 08, 2010	2.330	2.370	2.330	2.370	19,743	+0.00(+0.00%)
Feb 05, 2010	2.509	2.509	2.160	2.370	97,734	-0.16(-6.32%)
Feb 04, 2010	2.590	2.590	2.470	2.530	36,431	-0.06(-2.32%)
Feb 03, 2010	2.370	2.850	2.350	2.590	146,909	+0.22(+9.28%)
Feb 02, 2010	2.360	2.370	2.270	2.370	17,006	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.