Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.990 -0.130 (-2.12%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.223	4.240	4.010	4.080	288,719	-0.16(-3.77%)
Feb 27, 2013	4.400	4.550	4.150	4.240	449,669	-0.13(-2.97%)
Feb 26, 2013	4.200	4.640	3.850	4.370	1,797,946	+0.28(+6.85%)
Feb 25, 2013	3.600	4.140	3.170	4.090	2,042,370	+0.67(+19.59%)
Feb 22, 2013	3.050	3.890	3.050	3.420	1,917,372	+0.53(+18.34%)
Feb 21, 2013	2.960	2.990	2.840	2.890	98,601	-0.09(-3.02%)
Feb 20, 2013	2.920	3.070	2.810	2.980	217,989	+0.02(+0.68%)
Feb 19, 2013	3.070	3.080	2.960	2.960	149,274	-0.12(-3.89%)
Feb 15, 2013	3.050	3.100	3.000	3.080	150,444	-0.02(-0.65%)
Feb 14, 2013	3.150	3.150	3.040	3.100	121,083	-0.05(-1.59%)
Feb 13, 2013	3.276	3.300	3.090	3.150	180,217	-0.14(-4.26%)
Feb 12, 2013	3.400	3.423	3.220	3.290	136,241	-0.15(-4.36%)
Feb 11, 2013	3.460	3.550	3.320	3.440	89,292	-0.01(-0.29%)
Feb 08, 2013	3.350	3.650	3.350	3.450	305,723	+0.14(+4.23%)
Feb 07, 2013	3.330	3.330	3.210	3.310	89,064	-0.04(-1.19%)
Feb 06, 2013	3.490	3.490	3.200	3.350	209,513	-0.03(-0.89%)
Feb 04, 2013	3.000	3.462	3.000	3.380	864,635	+0.34(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.