Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.808 -0.042 (-1.49%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.000	7.290	6.260	6.260	34,200	-1.68(-21.16%)
Feb 27, 2020	7.210	7.940	7.210	7.940	29,436	+0.43(+5.73%)
Feb 26, 2020	7.400	7.525	7.360	7.510	81,702	+0.17(+2.32%)
Feb 25, 2020	7.300	7.360	7.043	7.340	17,845	-0.06(-0.81%)
Feb 24, 2020	7.279	7.400	7.279	7.400	23,273	-0.26(-3.39%)
Feb 21, 2020	7.660	7.660	7.660	7.660	6,000	-0.12(-1.54%)
Feb 20, 2020	7.670	7.780	7.210	7.780	15,070	-0.17(-2.14%)
Feb 19, 2020	7.750	7.950	7.720	7.950	15,552	+0.21(+2.71%)
Feb 18, 2020	7.710	7.740	7.440	7.740	24,512	+0.34(+4.59%)
Feb 14, 2020	7.740	7.750	7.400	7.400	13,200	-0.33(-4.27%)
Feb 13, 2020	7.700	7.740	7.700	7.730	6,867	+0.13(+1.71%)
Feb 12, 2020	7.750	7.750	7.570	7.600	5,364	+0.12(+1.60%)
Feb 11, 2020	7.557	7.580	7.465	7.480	4,361	-0.01(-0.10%)
Feb 10, 2020	7.530	7.530	7.487	7.487	688	-0.15(-2.00%)
Feb 07, 2020	7.380	7.640	7.320	7.640	4,400	+0.27(+3.66%)
Feb 06, 2020	7.409	7.455	7.270	7.370	7,541	+0.12(+1.66%)
Feb 05, 2020	7.330	7.352	7.250	7.250	543	+0.04(+0.58%)
Feb 04, 2020	7.280	7.395	7.208	7.208	1,328	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.