Indicators

Kingsway Financial Services (NY: KFS )

7.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.830	8.880	8.650	8.820	41,591	+0.09(+1.03%)
Feb 28, 2024	8.690	8.850	8.690	8.730	14,393	-0.05(-0.57%)
Feb 27, 2024	8.740	8.870	8.674	8.780	10,321	+0.08(+0.92%)
Feb 26, 2024	8.610	8.700	8.527	8.700	11,736	+0.16(+1.87%)
Feb 23, 2024	8.630	8.630	8.440	8.540	13,002	+0.04(+0.47%)
Feb 22, 2024	8.540	8.540	8.400	8.500	11,230	-0.10(-1.16%)
Feb 21, 2024	8.640	8.640	8.490	8.600	18,943	+0.01(+0.12%)
Feb 20, 2024	8.730	8.829	8.580	8.590	26,303	-0.11(-1.26%)
Feb 16, 2024	8.810	8.870	8.650	8.700	41,948	-0.06(-0.68%)
Feb 15, 2024	8.300	8.770	8.270	8.760	25,739	+0.42(+5.04%)
Feb 14, 2024	8.260	8.380	8.210	8.340	16,766	+0.08(+0.97%)
Feb 13, 2024	8.610	8.720	8.150	8.260	41,715	-0.47(-5.38%)
Feb 12, 2024	8.800	8.800	8.610	8.730	27,924	-0.09(-1.02%)
Feb 09, 2024	8.770	8.840	8.760	8.820	35,251	-0.03(-0.34%)
Feb 08, 2024	8.800	8.850	8.800	8.850	11,194	+0.03(+0.34%)
Feb 07, 2024	8.790	8.860	8.790	8.820	8,915	-0.07(-0.79%)
Feb 06, 2024	8.620	8.910	8.620	8.890	19,547	+0.23(+2.66%)
Feb 05, 2024	8.730	8.730	8.619	8.660	10,750	-0.16(-1.81%)
Feb 02, 2024	8.850	8.905	8.740	8.820	13,633	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.