Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services, Inc. Common Stock (DE) (NY:KFS)

12.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 12.99 12.99 12.67 12.86 47,248 -0.13(-1.00%)
May 29, 2025 12.51 13.05 12.42 12.99 61,002 +0.43(+3.42%)
May 28, 2025 12.52 13.05 12.41 12.56 94,725 +0.08(+0.64%)
May 27, 2025 11.91 13.58 11.91 12.48 142,547 +0.65(+5.49%)
May 23, 2025 11.16 11.85 11.11 11.83 45,893 +0.53(+4.69%)
May 22, 2025 11.35 11.85 11.06 11.30 62,285 -0.04(-0.35%)
May 21, 2025 11.26 11.84 11.02 11.34 115,034 +0.11(+0.98%)
May 20, 2025 10.38 11.30 10.38 11.23 90,128 +0.83(+7.98%)
May 19, 2025 10.29 10.49 10.03 10.40 25,670 +0.10(+0.97%)
May 16, 2025 10.62 10.75 10.19 10.30 116,585 -0.16(-1.53%)
May 15, 2025 9.320 10.57 9.320 10.46 73,244 +1.16(+12.47%)
May 14, 2025 9.260 9.400 9.195 9.300 26,667 -0.04(-0.43%)
May 13, 2025 9.020 9.400 9.020 9.340 47,614 +0.29(+3.20%)
May 12, 2025 9.150 9.150 8.870 9.050 31,113 +0.05(+0.56%)
May 09, 2025 8.910 9.000 8.855 9.000 18,139 +0.11(+1.24%)
May 08, 2025 9.050 9.050 8.820 8.890 25,586 -0.11(-1.22%)
May 07, 2025 9.120 9.120 8.870 9.000 29,942 +0.05(+0.56%)
May 06, 2025 8.820 8.950 8.730 8.950 23,317 +0.02(+0.22%)
May 05, 2025 8.680 8.940 8.650 8.930 20,214 +0.09(+1.02%)
May 02, 2025 8.360 8.965 8.360 8.840 29,056 +0.40(+4.74%)
May 01, 2025 8.590 8.610 8.340 8.440 24,266 -0.21(-2.43%)
Apr 30, 2025 8.520 8.760 8.440 8.650 30,818 +0.13(+1.53%)
Apr 29, 2025 8.320 8.655 8.270 8.520 20,595 +0.17(+2.04%)
Apr 28, 2025 8.330 8.440 8.211 8.350 40,921 +0.07(+0.85%)
Apr 25, 2025 8.370 8.370 8.110 8.280 24,827 -0.17(-2.01%)
Apr 24, 2025 8.020 8.450 8.010 8.450 55,185 +0.29(+3.55%)
Apr 23, 2025 8.300 8.300 7.976 8.160 31,172 -0.08(-0.97%)
Apr 22, 2025 7.930 8.310 7.930 8.240 23,245 +0.31(+3.91%)
Apr 21, 2025 8.040 8.040 7.770 7.930 17,569 -0.16(-1.98%)
Apr 17, 2025 8.020 8.100 7.940 8.090 25,431 +0.04(+0.50%)
Apr 16, 2025 8.010 8.090 7.955 8.050 28,729 +0.08(+1.00%)
Apr 15, 2025 7.990 8.060 7.950 7.970 29,869 +0.02(+0.25%)
Apr 14, 2025 7.880 8.135 7.840 7.950 36,472 +0.06(+0.76%)
Apr 11, 2025 7.930 8.040 7.800 7.890 24,077 -0.09(-1.13%)
Apr 10, 2025 8.070 8.150 7.800 7.980 33,963 -0.13(-1.60%)
Apr 09, 2025 7.640 8.620 7.640 8.110 62,672 +0.39(+5.05%)
Apr 08, 2025 7.860 8.000 7.550 7.720 57,974 +0.04(+0.52%)
Apr 07, 2025 7.400 7.870 7.400 7.680 61,068 +0.11(+1.45%)
Apr 04, 2025 7.650 7.710 7.280 7.570 50,860 -0.14(-1.82%)
Apr 03, 2025 7.810 7.820 7.635 7.710 55,986 -0.24(-3.02%)
Apr 02, 2025 7.860 8.000 7.800 7.950 38,148 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.