Indicators

McKesson Corp (NY: MCK )

579.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.74	24.78	24.01	24.27	2,972,737	-0.51(-2.04%)
Feb 26, 2004	24.64	24.86	24.40	24.78	1,073,866	+0.13(+0.54%)
Feb 25, 2004	24.75	25.00	24.58	24.65	1,072,404	-0.11(-0.43%)
Feb 24, 2004	24.62	24.98	24.62	24.75	1,163,983	+0.13(+0.54%)
Feb 23, 2004	25.11	25.12	24.44	24.62	2,266,877	-0.44(-1.77%)
Feb 20, 2004	25.39	25.41	24.90	25.07	1,496,550	-0.20(-0.81%)
Feb 19, 2004	25.74	25.77	25.25	25.27	2,399,408	-0.27(-1.04%)
Feb 18, 2004	25.55	25.86	25.47	25.54	1,435,572	+0.12(+0.45%)
Feb 17, 2004	25.51	25.71	25.36	25.42	1,262,426	-0.01(-0.03%)
Feb 13, 2004	25.51	25.68	25.15	25.43	1,346,243	-0.01(-0.03%)
Feb 12, 2004	25.33	25.55	25.13	25.44	2,186,998	+0.11(+0.42%)
Feb 11, 2004	25.30	25.44	25.16	25.33	2,539,928	+0.04(+0.14%)
Feb 10, 2004	25.42	25.62	25.15	25.30	2,786,990	-0.30(-1.18%)
Feb 09, 2004	25.95	25.96	25.36	25.60	3,137,446	-0.56(-2.14%)
Feb 06, 2004	25.78	26.16	25.64	26.16	1,289,765	+0.39(+1.52%)
Feb 05, 2004	25.99	26.04	25.70	25.77	1,545,040	-0.10(-0.38%)
Feb 04, 2004	26.18	26.25	25.85	25.87	1,980,437	-0.48(-1.82%)
Feb 03, 2004	26.11	26.43	25.95	26.35	1,614,006	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.