Indicators

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	71.14	71.93	71.08	71.38	1,869,420	+0.06(+0.09%)
Feb 25, 2011	70.51	71.32	70.41	71.31	1,265,413	+1.06(+1.51%)
Feb 24, 2011	70.20	70.81	69.78	70.25	2,395,739	-0.26(-0.37%)
Feb 23, 2011	70.33	70.67	69.68	70.51	2,440,952	-0.01(-0.01%)
Feb 22, 2011	71.96	72.00	70.30	70.52	2,050,103	-1.91(-2.64%)
Feb 18, 2011	72.39	72.76	71.97	72.43	2,562,217	+0.20(+0.27%)
Feb 17, 2011	71.48	72.33	71.03	72.24	3,157,230	+0.67(+0.94%)
Feb 16, 2011	71.22	71.75	70.98	71.56	1,965,751	+0.54(+0.76%)
Feb 15, 2011	71.26	71.29	70.95	71.02	2,519,012	-0.31(-0.44%)
Feb 14, 2011	70.81	71.37	70.81	71.34	1,455,791	+0.58(+0.83%)
Feb 11, 2011	70.14	70.96	69.63	70.75	1,476,907	+0.28(+0.40%)
Feb 10, 2011	70.45	70.55	69.79	70.47	1,150,730	-0.08(-0.11%)
Feb 09, 2011	70.49	70.84	70.16	70.56	2,135,381	+0.19(+0.27%)
Feb 08, 2011	69.47	70.40	69.41	70.37	2,327,929	+1.04(+1.50%)
Feb 07, 2011	69.79	70.47	69.28	69.33	2,350,402	-0.50(-0.72%)
Feb 04, 2011	69.08	69.93	68.45	69.83	2,124,258	+0.81(+1.17%)
Feb 03, 2011	67.88	69.16	67.40	69.02	3,781,226	-0.04(-0.05%)
Feb 02, 2011	69.38	69.81	68.58	69.06	2,788,599	-0.65(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.