Indicators

McKesson Corp (NY: MCK )

584.45 +4.85 (+0.84%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	146.06	147.38	144.86	145.18	2,003,074	-1.08(-0.74%)
Feb 26, 2016	145.53	148.03	144.19	146.26	987,721	+1.58(+1.09%)
Feb 25, 2016	145.22	146.05	142.95	144.69	1,226,476	+0.65(+0.45%)
Feb 24, 2016	142.75	144.55	141.48	144.03	1,143,230	+0.63(+0.44%)
Feb 23, 2016	145.27	145.40	143.22	143.40	1,364,515	-2.27(-1.56%)
Feb 22, 2016	144.85	145.95	144.08	145.67	826,260	+2.01(+1.40%)
Feb 19, 2016	145.01	145.01	142.63	143.66	1,506,939	-1.57(-1.08%)
Feb 18, 2016	144.48	145.91	144.24	145.24	1,383,278	+0.36(+0.25%)
Feb 17, 2016	143.45	147.05	143.41	144.87	2,299,856	+2.78(+1.95%)
Feb 16, 2016	141.55	142.88	140.28	142.10	1,538,596	+1.45(+1.03%)
Feb 12, 2016	141.10	140.64	140.64	140.64	2,039,334	+0.93(+0.67%)
Feb 11, 2016	140.35	141.60	138.33	139.71	3,228,079	-2.76(-1.94%)
Feb 10, 2016	140.56	144.62	140.17	142.47	2,489,586	+2.43(+1.74%)
Feb 09, 2016	139.63	142.65	138.09	140.04	2,133,730	-1.01(-0.71%)
Feb 08, 2016	142.69	143.09	139.01	141.04	2,948,958	-2.70(-1.88%)
Feb 05, 2016	141.59	145.64	140.46	143.75	2,869,168	+0.51(+0.36%)
Feb 04, 2016	141.31	146.93	139.27	143.23	2,871,132	+1.34(+0.95%)
Feb 03, 2016	145.73	146.19	138.98	141.89	4,615,306	-2.45(-1.70%)
Feb 02, 2016	147.27	148.95	144.34	144.34	3,437,560	-3.98(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.