Indicators

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	145.66	145.80	141.25	141.38	1,895,757	-3.89(-2.68%)
Feb 27, 2018	146.52	146.88	143.54	145.27	2,083,604	-0.80(-0.54%)
Feb 26, 2018	144.17	146.78	143.89	146.07	1,337,245	+1.77(+1.23%)
Feb 23, 2018	142.47	144.69	142.08	144.30	1,305,329	+2.42(+1.71%)
Feb 22, 2018			141.19	141.88	1,675,425	+0.47(+0.33%)
Feb 21, 2018	140.59	143.13	140.59	141.41	1,205,572	+0.70(+0.50%)
Feb 20, 2018	141.79	142.43	139.83	140.71	1,140,738	-1.56(-1.10%)
Feb 16, 2018		142.27	142.27	142.27	0	+1.70(+1.21%)
Feb 15, 2018	141.11	141.41	139.01	140.57	1,628,325	-0.07(-0.05%)
Feb 14, 2018	137.41	141.88	137.08	140.63	1,984,359	+2.45(+1.77%)
Feb 13, 2018				138.18	2,603,394	-2.68(-1.91%)
Feb 12, 2018	141.44	143.18	139.82	140.87	1,333,860	+0.09(+0.06%)
Feb 09, 2018	143.83	143.88	136.93	140.78	2,361,959	-1.23(-0.87%)
Feb 08, 2018		147.16	141.92	142.01	2,910,117	-2.46(-1.70%)
Feb 07, 2018	143.32	147.55	143.01	144.47	1,565,411	+0.29(+0.20%)
Feb 06, 2018	142.16	146.84	139.96	144.18	3,170,044	-2.20(-1.50%)
Feb 05, 2018	149.91	150.91	144.25	146.38	2,414,112	-4.12(-2.74%)
Feb 02, 2018	155.89	156.02	149.89	150.50	2,299,749	-6.67(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.