Indicators

McKesson Corp (NY: MCK )

579.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	522.29	524.03	518.61	520.84	1,422,839	-1.65(-0.32%)
Feb 28, 2024	519.21	522.83	515.88	522.49	476,244	+4.69(+0.91%)
Feb 27, 2024	515.26	523.50	515.26	517.80	625,161	-0.22(-0.04%)
Feb 26, 2024	519.51	521.63	517.32	518.02	653,378	+2.95(+0.57%)
Feb 23, 2024	511.31	515.80	508.21	515.07	688,813	+5.93(+1.16%)
Feb 22, 2024	505.55	514.01	503.25	509.14	631,737	+2.87(+0.57%)
Feb 21, 2024	507.93	507.93	501.64	506.27	525,276	+0.68(+0.13%)
Feb 20, 2024	511.94	516.59	504.92	505.59	652,427	-4.31(-0.85%)
Feb 16, 2024	506.78	511.32	505.26	509.90	740,645	+5.37(+1.06%)
Feb 15, 2024	500.13	507.64	499.68	504.53	721,760	+4.47(+0.89%)
Feb 14, 2024	503.62	504.88	493.70	500.06	699,811	-3.56(-0.71%)
Feb 13, 2024	494.87	505.88	494.87	503.62	840,643	+10.27(+2.08%)
Feb 12, 2024	498.86	499.33	492.85	493.36	580,947	-6.85(-1.37%)
Feb 09, 2024	496.13	503.17	493.38	500.21	1,085,877	+7.10(+1.44%)
Feb 08, 2024	503.86	509.56	487.18	493.11	2,308,966	-22.70(-4.40%)
Feb 07, 2024	508.84	518.57	507.85	515.81	1,457,607	+10.09(+1.99%)
Feb 06, 2024	509.92	514.40	503.24	505.72	951,782	-1.07(-0.21%)
Feb 05, 2024	506.71	509.78	501.12	506.79	634,685	+3.48(+0.69%)
Feb 02, 2024	502.64	506.94	500.89	503.30	693,070	+2.59(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.