Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.163	9.282	9.088	9.193	560,490	+0.17(+1.87%)
Feb 28, 2024	8.935	9.079	8.875	9.024	531,816	-0.01(-0.11%)
Feb 27, 2024	8.826	9.133	8.697	9.034	709,723	+0.26(+2.94%)
Feb 26, 2024	8.617	8.846	8.558	8.776	797,954	+0.13(+1.49%)
Feb 23, 2024	8.627	8.677	8.493	8.647	572,622	-0.01(-0.11%)
Feb 22, 2024	8.617	8.692	8.360	8.657	1,186,313	+0.05(+0.58%)
Feb 21, 2024	9.193	9.193	8.588	8.608	460,682	-0.59(-6.36%)
Feb 20, 2024	9.212	9.282	9.138	9.193	664,978	-0.14(-1.49%)
Feb 16, 2024	9.312	9.386	9.153	9.331	434,500	-0.02(-0.21%)
Feb 15, 2024	9.143	9.381	9.143	9.351	428,616	+0.32(+3.51%)
Feb 14, 2024	9.074	9.074	8.895	9.034	575,544	+0.11(+1.22%)
Feb 13, 2024	9.113	9.123	8.756	8.925	1,193,700	-0.40(-4.26%)
Feb 12, 2024	8.994	9.386	8.994	9.322	531,577	+0.24(+2.62%)
Feb 09, 2024	9.183	9.183	9.004	9.084	445,683	-0.06(-0.65%)
Feb 08, 2024	9.004	9.163	8.969	9.143	335,414	+0.15(+1.65%)
Feb 07, 2024	8.925	9.004	8.771	8.994	511,727	+0.10(+1.11%)
Feb 06, 2024	8.875	8.965	8.766	8.895	617,401	-0.01(-0.11%)
Feb 05, 2024	8.588	8.965	8.558	8.905	1,059,222	+0.25(+2.86%)
Feb 02, 2024	8.439	8.727	8.241	8.657	2,332,196	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.