Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.844 3.874 3.840 3.874 398,873 +0.05(+1.22%)
Feb 25, 2011 3.824 3.834 3.810 3.827 228,488 +0.00(+0.00%)
Feb 24, 2011 3.820 3.834 3.804 3.827 332,163 +0.00(+0.00%)
Feb 23, 2011 3.817 3.832 3.800 3.827 278,700 +0.01(+0.17%)
Feb 22, 2011 3.824 3.847 3.804 3.820 407,017 -0.00(-0.09%)
Feb 18, 2011 3.830 3.834 3.814 3.824 195,266 +0.01(+0.17%)
Feb 17, 2011 3.810 3.827 3.810 3.817 260,539 +0.00(+0.09%)
Feb 16, 2011 3.814 3.817 3.804 3.814 226,241 -0.00(-0.09%)
Feb 15, 2011 3.814 3.820 3.804 3.817 257,180 +0.01(+0.18%)
Feb 14, 2011 3.824 3.827 3.797 3.810 491,992 -0.03(-0.78%)
Feb 11, 2011 3.834 3.840 3.800 3.840 339,356 +0.02(+0.52%)
Feb 10, 2011 3.824 3.847 3.800 3.820 446,813 +0.00(+0.04%)
Feb 09, 2011 3.800 3.820 3.790 3.819 402,874 +0.00(+0.09%)
Feb 08, 2011 3.799 3.815 3.799 3.815 249,356 +0.01(+0.35%)
Feb 07, 2011 3.805 3.809 3.782 3.802 401,733 +0.02(+0.61%)
Feb 04, 2011 3.779 3.792 3.772 3.779 244,733 -0.01(-0.18%)
Feb 03, 2011 3.769 3.789 3.769 3.785 327,421 +0.01(+0.26%)
Feb 02, 2011 3.779 3.789 3.766 3.776 200,719 +0.00(+0.09%)
Feb 01, 2011 3.742 3.785 3.742 3.772 200,447 +0.02(+0.62%)
Jan 31, 2011 3.785 3.792 3.723 3.749 406,063 -0.02(-0.53%)
Jan 28, 2011 3.792 3.795 3.759 3.769 159,307 -0.02(-0.47%)
Jan 27, 2011 3.792 3.799 3.776 3.787 197,430 -0.00(-0.06%)
Jan 26, 2011 3.785 3.795 3.776 3.789 203,605 +0.01(+0.26%)
Jan 25, 2011 3.789 3.794 3.762 3.779 209,390 +0.01(+0.18%)
Jan 24, 2011 3.779 3.779 3.759 3.772 244,824 +0.01(+0.26%)
Jan 21, 2011 3.776 3.785 3.759 3.762 264,179 -0.02(-0.61%)
Jan 20, 2011 3.782 3.789 3.766 3.785 168,519 +0.01(+0.18%)
Jan 19, 2011 3.789 3.799 3.759 3.779 210,843 +0.01(+0.26%)
Jan 18, 2011 3.769 3.805 3.762 3.769 273,717 -0.01(-0.26%)
Jan 14, 2011 3.766 3.809 3.762 3.779 249,471 +0.00(+0.10%)
Jan 13, 2011 3.799 3.802 3.759 3.775 210,559 -0.01(-0.27%)
Jan 12, 2011 3.769 3.838 3.759 3.785 336,773 +0.03(+0.70%)
Jan 11, 2011 3.772 3.776 3.732 3.759 247,288 +0.01(+0.23%)
Jan 10, 2011 3.760 3.760 3.734 3.751 132,979 +0.00(+0.09%)
Jan 07, 2011 3.767 3.774 3.727 3.747 293,290 +0.00(+0.00%)
Jan 06, 2011 3.790 3.800 3.735 3.747 350,201 -0.03(-0.87%)
Jan 05, 2011 3.806 3.806 3.751 3.780 262,912 -0.02(-0.43%)
Jan 04, 2011 3.836 3.839 3.757 3.797 268,274 -0.03(-0.69%)
Jan 03, 2011 3.826 3.843 3.797 3.823 276,144 +0.02(+0.52%)
Dec 31, 2010 3.800 3.823 3.779 3.803 143,566 +0.03(+0.87%)
Dec 30, 2010 3.800 3.816 3.751 3.770 300,160 -0.01(-0.35%)
Dec 29, 2010 3.744 3.790 3.727 3.783 301,570 +0.06(+1.59%)
Dec 28, 2010 3.678 3.747 3.678 3.724 318,136 +0.04(+1.16%)
Dec 27, 2010 3.695 3.724 3.665 3.681 203,172 +0.01(+0.36%)
Dec 23, 2010 3.652 3.698 3.639 3.668 287,858 +0.02(+0.45%)
Dec 22, 2010 3.668 3.691 3.639 3.652 262,107 -0.01(-0.27%)
Dec 21, 2010 3.675 3.691 3.644 3.662 163,293 -0.02(-0.45%)
Dec 20, 2010 3.701 3.704 3.668 3.678 217,115 +0.00(+0.00%)
Dec 17, 2010 3.645 3.691 3.643 3.678 242,158 +0.06(+1.54%)
Dec 16, 2010 3.586 3.665 3.586 3.622 277,132 +0.02(+0.64%)
Dec 15, 2010 3.652 3.665 3.586 3.599 334,009 -0.05(-1.44%)
Dec 14, 2010 3.658 3.741 3.625 3.652 338,045 -0.04(-0.98%)
Dec 13, 2010 3.787 3.787 3.685 3.688 481,259 -0.09(-2.27%)
Dec 10, 2010 3.816 3.823 3.751 3.774 366,806 -0.04(-1.12%)
Dec 09, 2010 3.810 3.839 3.783 3.816 399,035 +0.01(+0.39%)
Dec 08, 2010 3.795 3.818 3.778 3.802 401,954 -0.01(-0.16%)
Dec 07, 2010 3.765 3.821 3.765 3.808 608,942 +0.05(+1.22%)
Dec 06, 2010 3.772 3.778 3.752 3.762 255,164 -0.01(-0.35%)
Dec 03, 2010 3.759 3.805 3.749 3.775 251,622 -0.02(-0.52%)
Dec 02, 2010 3.729 3.795 3.729 3.795 299,071 +0.05(+1.22%)
Dec 01, 2010 3.778 3.782 3.749 3.749 389,628 -0.01(-0.17%)
Nov 30, 2010 3.749 3.769 3.742 3.756 246,225 +0.00(+0.09%)
Nov 29, 2010 3.736 3.759 3.720 3.752 219,038 +0.01(+0.17%)
Nov 26, 2010 3.736 3.746 3.726 3.746 71,224 +0.01(+0.35%)
Nov 24, 2010 3.680 3.733 3.733 3.733 305,737 +0.05(+1.33%)
Nov 23, 2010 3.680 3.687 3.648 3.684 234,718 +0.01(+0.19%)
Nov 22, 2010 3.693 3.713 3.664 3.677 320,190 -0.02(-0.45%)
Nov 19, 2010 3.707 3.707 3.677 3.693 258,527 -0.01(-0.18%)
Nov 18, 2010 3.667 3.703 3.667 3.700 163,576 +0.05(+1.25%)
Nov 17, 2010 3.556 3.674 3.556 3.654 302,311 +0.08(+2.10%)
Nov 16, 2010 3.716 3.716 3.465 3.579 821,626 -0.14(-3.78%)
Nov 15, 2010 3.713 3.736 3.710 3.720 204,778 +0.00(+0.00%)
Nov 12, 2010 3.742 3.759 3.710 3.720 567,942 -0.02(-0.61%)
Nov 11, 2010 3.759 3.769 3.736 3.742 246,524 -0.03(-0.87%)
Nov 10, 2010 3.772 3.792 3.748 3.775 360,287 +0.02(+0.52%)
Nov 09, 2010 3.788 3.792 3.752 3.756 428,608 -0.02(-0.55%)
Nov 08, 2010 3.786 3.786 3.770 3.776 325,587 -0.00(-0.09%)
Nov 05, 2010 3.773 3.790 3.757 3.780 530,860 +0.01(+0.26%)
Nov 04, 2010 3.783 3.793 3.764 3.770 275,453 +0.02(+0.52%)
Nov 03, 2010 3.793 3.806 3.751 3.751 365,336 -0.05(-1.20%)
Nov 02, 2010 3.793 3.806 3.783 3.796 361,068 +0.01(+0.17%)
Nov 01, 2010 3.812 3.812 3.780 3.790 169,459 -0.02(-0.43%)
Oct 29, 2010 3.783 3.812 3.770 3.806 224,267 +0.04(+0.95%)
Oct 28, 2010 3.799 3.799 3.760 3.770 212,214 -0.01(-0.17%)
Oct 27, 2010 3.786 3.793 3.773 3.777 269,094 -0.01(-0.26%)
Oct 25, 2010 3.790 3.799 3.778 3.786 211,900 -0.02(-0.43%)
Oct 22, 2010 3.799 3.809 3.793 3.803 170,493 +0.00(+0.09%)
Oct 21, 2010 3.796 3.809 3.786 3.799 279,888 -0.01(-0.26%)
Oct 20, 2010 3.734 3.816 3.728 3.809 453,646 +0.08(+2.27%)
Oct 19, 2010 3.738 3.757 3.725 3.725 328,007 -0.01(-0.35%)
Oct 18, 2010 3.744 3.757 3.734 3.738 234,284 -0.01(-0.17%)
Oct 15, 2010 3.780 3.780 3.744 3.744 367,797 -0.04(-0.95%)
Oct 14, 2010 3.780 3.786 3.764 3.780 169,215 +0.01(+0.26%)
Oct 13, 2010 3.783 3.783 3.764 3.770 236,076 -0.00(-0.09%)
Oct 12, 2010 3.780 3.786 3.767 3.773 283,140 -0.01(-0.26%)
Oct 11, 2010 3.760 3.786 3.757 3.783 211,262 +0.02(+0.60%)
Oct 08, 2010 3.760 3.767 3.751 3.760 255,751 +0.00(+0.00%)
Oct 07, 2010 3.764 3.767 3.749 3.760 300,154 +0.01(+0.39%)
Oct 06, 2010 3.762 3.762 3.746 3.746 312,081 +0.00(+0.09%)
Oct 05, 2010 3.775 3.778 3.742 3.742 398,082 -0.02(-0.60%)
Oct 04, 2010 3.759 3.771 3.746 3.765 153,567 -0.00(-0.09%)
Oct 01, 2010 3.768 3.768 3.746 3.768 277,790 +0.02(+0.60%)
Sep 30, 2010 3.778 3.778 3.743 3.746 269,495 -0.01(-0.34%)
Sep 29, 2010 3.765 3.765 3.739 3.759 271,404 -0.01(-0.26%)
Sep 28, 2010 3.717 3.768 3.713 3.768 343,139 +0.05(+1.39%)
Sep 27, 2010 3.691 3.717 3.679 3.717 472,832 +0.04(+1.14%)
Sep 24, 2010 3.668 3.684 3.665 3.675 297,122 +0.01(+0.18%)
Sep 23, 2010 3.704 3.717 3.662 3.668 444,756 -0.03(-0.79%)
Sep 22, 2010 3.742 3.742 3.694 3.697 311,225 -0.04(-1.04%)
Sep 21, 2010 3.739 3.742 3.714 3.736 433,213 -0.01(-0.17%)
Sep 20, 2010 3.742 3.752 3.733 3.742 377,901 -0.01(-0.17%)
Sep 17, 2010 3.749 3.759 3.733 3.749 255,885 -0.04(-0.99%)
Sep 15, 2010 3.794 3.823 3.778 3.786 755,954 -0.03(-0.72%)
Sep 14, 2010 3.742 3.820 3.723 3.813 907,599 +0.08(+2.07%)
Sep 13, 2010 3.771 3.771 3.733 3.736 380,405 -0.02(-0.52%)
Sep 10, 2010 3.749 3.755 3.739 3.755 146,611 +0.02(+0.60%)
Sep 09, 2010 3.733 3.751 3.720 3.733 232,390 -0.00(-0.13%)
Sep 08, 2010 3.718 3.747 3.709 3.738 376,688 +0.03(+0.78%)
Sep 07, 2010 3.709 3.709 3.673 3.709 392,434 -0.01(-0.26%)
Sep 03, 2010 3.680 3.718 3.667 3.718 413,602 +0.05(+1.31%)
Sep 02, 2010 3.638 3.686 3.638 3.670 524,349 +0.02(+0.53%)
Sep 01, 2010 3.635 3.667 3.628 3.651 514,693 +0.02(+0.62%)
Aug 31, 2010 3.632 3.632 3.619 3.628 243,282 +0.00(+0.09%)
Aug 30, 2010 3.619 3.625 3.616 3.625 227,084 -0.00(-0.09%)
Aug 27, 2010 3.628 3.628 3.609 3.628 173,483 +0.01(+0.35%)
Aug 26, 2010 3.616 3.632 3.606 3.616 272,059 -0.02(-0.44%)
Aug 25, 2010 3.606 3.632 3.606 3.632 351,742 +0.01(+0.27%)
Aug 24, 2010 3.606 3.632 3.593 3.622 341,871 -0.00(-0.09%)
Aug 23, 2010 3.622 3.635 3.621 3.625 302,312 +0.01(+0.18%)
Aug 20, 2010 3.612 3.625 3.587 3.619 221,603 -0.01(-0.18%)
Aug 19, 2010 3.632 3.635 3.622 3.625 269,719 -0.01(-0.26%)
Aug 18, 2010 3.628 3.638 3.625 3.635 272,873 +0.01(+0.18%)
Aug 17, 2010 3.625 3.641 3.584 3.628 255,546 +0.01(+0.18%)
Aug 16, 2010 3.670 3.670 3.619 3.622 350,107 -0.03(-0.83%)
Aug 13, 2010 3.652 3.660 3.616 3.652 280,355 +0.04(+1.02%)
Aug 12, 2010 3.606 3.625 3.590 3.616 177,588 -0.00(-0.09%)
Aug 11, 2010 3.673 3.686 3.600 3.619 736,577 -0.08(-2.08%)
Aug 10, 2010 3.641 3.721 3.622 3.696 895,603 +0.03(+0.84%)
Aug 09, 2010 3.630 3.671 3.601 3.665 332,113 +0.04(+1.23%)
Aug 06, 2010 3.621 3.624 3.582 3.621 435,687 +0.02(+0.44%)
Aug 05, 2010 3.589 3.614 3.582 3.605 307,854 -0.01(-0.18%)
Aug 04, 2010 3.560 3.627 3.560 3.611 374,471 +0.05(+1.34%)
Aug 03, 2010 3.519 3.576 3.519 3.563 370,520 +0.03(+0.81%)
Aug 02, 2010 3.519 3.550 3.509 3.535 302,945 +0.04(+1.00%)
Jul 30, 2010 3.500 3.512 3.490 3.500 232,462 +0.00(+0.00%)
Jul 29, 2010 3.512 3.528 3.487 3.500 296,253 -0.02(-0.45%)
Jul 28, 2010 3.503 3.528 3.499 3.515 267,989 -0.00(-0.09%)
Jul 27, 2010 3.503 3.533 3.496 3.519 448,550 +0.02(+0.45%)
Jul 26, 2010 3.480 3.503 3.471 3.503 505,768 +0.02(+0.49%)
Jul 23, 2010 3.458 3.487 3.452 3.486 501,504 +0.02(+0.61%)
Jul 22, 2010 3.465 3.471 3.445 3.465 298,922 +0.00(+0.09%)
Jul 21, 2010 3.423 3.461 3.423 3.461 201,931 +0.04(+1.02%)
Jul 20, 2010 3.439 3.461 3.410 3.426 484,483 -0.03(-0.92%)
Jul 19, 2010 3.445 3.471 3.439 3.458 225,650 +0.01(+0.18%)
Jul 16, 2010 3.452 3.461 3.436 3.452 227,242 +0.00(+0.09%)
Jul 15, 2010 3.429 3.465 3.429 3.449 404,575 +0.01(+0.37%)
Jul 14, 2010 3.423 3.452 3.420 3.436 209,147 +0.00(+0.09%)
Jul 13, 2010 3.398 3.439 3.398 3.433 213,098 +0.03(+0.94%)
Jul 12, 2010 3.391 3.414 3.386 3.401 294,862 +0.01(+0.28%)
Jul 09, 2010 3.391 3.403 3.369 3.391 342,241 +0.00(+0.00%)
Jul 08, 2010 3.379 3.401 3.356 3.391 240,975 +0.01(+0.24%)
Jul 07, 2010 3.288 3.383 3.282 3.383 364,566 +0.08(+2.39%)
Jul 06, 2010 3.288 3.304 3.272 3.304 361,970 +0.03(+0.80%)
Jul 02, 2010 3.278 3.279 3.247 3.278 259,052 +0.04(+1.34%)
Jul 01, 2010 3.244 3.263 3.225 3.235 274,448 +0.01(+0.29%)
Jun 30, 2010 3.235 3.257 3.216 3.225 214,761 +0.01(+0.39%)
Jun 29, 2010 3.247 3.247 3.209 3.212 304,759 -0.02(-0.68%)
Jun 25, 2010 3.235 3.235 3.190 3.235 187,103 +0.04(+1.29%)
Jun 24, 2010 3.203 3.219 3.190 3.193 212,585 -0.03(-0.79%)
Jun 23, 2010 3.222 3.222 3.209 3.219 249,352 -0.00(-0.10%)
Jun 22, 2010 3.254 3.254 3.219 3.222 164,395 -0.01(-0.39%)
Jun 21, 2010 3.250 3.279 3.219 3.235 194,950 -0.01(-0.39%)
Jun 18, 2010 3.247 3.263 3.223 3.247 338,787 +0.03(+0.88%)
Jun 17, 2010 3.235 3.235 3.214 3.219 213,154 +0.01(+0.30%)
Jun 16, 2010 3.238 3.244 3.209 3.209 296,628 -0.03(-0.78%)
Jun 15, 2010 3.225 3.235 3.216 3.235 714,123 +0.03(+0.89%)
Jun 14, 2010 3.222 3.244 3.197 3.206 225,002 -0.01(-0.39%)
Jun 11, 2010 3.238 3.263 3.219 3.219 191,344 -0.03(-0.88%)
Jun 10, 2010 3.222 3.265 3.222 3.247 115,524 +0.04(+1.38%)
Jun 09, 2010 3.222 3.241 3.200 3.203 125,455 +0.00(+0.10%)
Jun 08, 2010 3.222 3.234 3.159 3.200 318,064 -0.01(-0.39%)
Jun 07, 2010 3.222 3.253 3.196 3.212 202,802 +0.00(+0.00%)
Jun 04, 2010 3.212 3.259 3.206 3.212 178,091 -0.02(-0.68%)
Jun 03, 2010 3.262 3.281 3.222 3.234 250,506 -0.03(-0.94%)
Jun 02, 2010 3.266 3.285 3.253 3.265 263,904 +0.00(+0.08%)
Jun 01, 2010 3.259 3.275 3.237 3.262 263,054 -0.03(-0.95%)
May 28, 2010 3.294 3.294 3.240 3.294 188,636 +0.05(+1.55%)
May 27, 2010 3.234 3.259 3.225 3.244 163,699 +0.07(+2.25%)
May 26, 2010 3.168 3.256 3.156 3.172 6,369 +0.04(+1.44%)
May 25, 2010 3.090 3.153 3.002 3.127 330,960 +0.03(+1.01%)
May 24, 2010 3.083 3.109 3.046 3.096 219,168 +0.03(+0.82%)
May 21, 2010 3.014 3.071 2.945 3.071 411,056 +0.02(+0.72%)
May 20, 2010 3.046 3.115 3.014 3.049 404,754 -0.11(-3.49%)
May 19, 2010 3.171 3.187 3.118 3.159 393,002 -0.01(-0.39%)
May 18, 2010 3.225 3.250 3.171 3.171 195,002 -0.03(-0.98%)
May 17, 2010 3.244 3.256 3.175 3.203 227,044 -0.03(-0.87%)
May 14, 2010 3.231 3.269 3.218 3.231 187,964 -0.04(-1.34%)
May 13, 2010 3.269 3.335 3.259 3.275 242,847 +0.00(+0.10%)
May 12, 2010 3.231 3.281 3.228 3.272 168,148 +0.04(+1.26%)
May 11, 2010 3.212 3.253 3.212 3.231 282,373 -0.02(-0.57%)
May 10, 2010 3.197 3.250 3.184 3.250 349,381 +0.17(+5.57%)
May 07, 2010 3.103 3.144 2.891 3.078 845,750 -0.01(-0.30%)
May 06, 2010 3.334 3.334 2.801 3.088 1,603 -0.23(-7.04%)
May 05, 2010 3.334 3.368 3.312 3.321 265,237 -0.07(-2.02%)
May 04, 2010 3.390 3.393 3.353 3.390 401,066 -0.01(-0.28%)
May 03, 2010 3.396 3.399 3.378 3.399 256,910 +0.03(+0.83%)
Apr 30, 2010 3.384 3.393 3.368 3.371 184,787 -0.01(-0.18%)
Apr 29, 2010 3.384 3.384 3.359 3.378 248,654 -0.01(-0.18%)
Apr 28, 2010 3.381 3.384 3.362 3.384 284,345 +0.00(+0.00%)
Apr 27, 2010 3.368 3.384 3.356 3.384 466,231 +0.02(+0.46%)
Apr 26, 2010 3.365 3.368 3.349 3.368 481,016 +0.00(+0.00%)
Apr 23, 2010 3.346 3.368 3.346 3.368 440,887 +0.00(+0.00%)
Apr 22, 2010 3.340 3.368 3.340 3.368 445,113 +0.03(+0.93%)
Apr 21, 2010 3.356 3.365 3.334 3.337 231,871 -0.03(-0.93%)
Apr 20, 2010 3.349 3.368 3.347 3.368 302,615 +0.03(+0.93%)
Apr 19, 2010 3.334 3.346 3.330 3.337 137,572 +0.01(+0.19%)
Apr 16, 2010 3.362 3.365 3.321 3.331 196,456 -0.03(-0.91%)
Apr 15, 2010 3.362 3.368 3.353 3.361 276,001 -0.00(-0.11%)
Apr 14, 2010 3.362 3.365 3.349 3.365 238,390 +0.00(+0.00%)
Apr 13, 2010 3.353 3.365 3.334 3.365 200,852 +0.01(+0.37%)
Apr 12, 2010 3.349 3.362 3.344 3.353 135,171 +0.02(+0.47%)
Apr 09, 2010 3.340 3.340 3.318 3.337 146,159 +0.01(+0.32%)
Apr 08, 2010 3.346 3.346 3.316 3.326 159,052 -0.01(-0.23%)
Apr 07, 2010 3.340 3.346 3.324 3.334 226,538 -0.01(-0.28%)
Apr 06, 2010 3.306 3.344 3.306 3.343 261,868 +0.01(+0.37%)
Apr 05, 2010 3.306 3.331 3.306 3.331 200,408 +0.02(+0.47%)
Apr 01, 2010 3.293 3.315 3.315 3.315 268,536 +0.02(+0.56%)
Mar 31, 2010 3.328 3.328 3.297 3.297 190,173 -0.02(-0.56%)
Mar 30, 2010 3.334 3.343 3.297 3.315 274,888 -0.02(-0.74%)
Mar 29, 2010 3.343 3.346 3.337 3.340 351,056 -0.00(-0.09%)
Mar 26, 2010 3.297 3.343 3.293 3.343 256,439 +0.04(+1.22%)
Mar 25, 2010 3.290 3.315 3.275 3.303 349,045 +0.01(+0.28%)
Mar 24, 2010 3.300 3.312 3.284 3.293 201,805 -0.01(-0.19%)
Mar 23, 2010 3.266 3.300 3.266 3.300 310,414 +0.03(+0.85%)
Mar 22, 2010 3.272 3.275 3.262 3.272 127,477 -0.00(-0.09%)
Mar 19, 2010 3.281 3.281 3.253 3.275 220,561 -0.01(-0.19%)
Mar 18, 2010 3.269 3.281 3.262 3.281 366,926 +0.02(+0.57%)
Mar 17, 2010 3.247 3.266 3.238 3.262 325,803 +0.02(+0.77%)
Mar 16, 2010 3.253 3.259 3.235 3.238 335,228 -0.02(-0.67%)
Mar 15, 2010 3.250 3.262 3.247 3.259 367,533 +0.02(+0.77%)
Mar 12, 2010 3.241 3.256 3.225 3.235 578,598 -0.02(-0.48%)
Mar 11, 2010 3.241 3.253 3.225 3.250 231,470 +0.00(+0.00%)
Mar 10, 2010 3.225 3.250 3.219 3.250 212,298 +0.02(+0.67%)
Mar 09, 2010 3.210 3.238 3.207 3.228 219,954 -0.00(-0.09%)
Mar 08, 2010 3.213 3.231 3.197 3.231 334,858 +0.02(+0.77%)
Mar 05, 2010 3.194 3.213 3.194 3.207 200,255 +0.02(+0.58%)
Mar 04, 2010 3.188 3.216 3.179 3.188 227,793 +0.00(+0.00%)
Mar 03, 2010 3.204 3.216 3.185 3.188 231,459 -0.03(-0.86%)
Mar 02, 2010 3.222 3.222 3.179 3.216 244,180 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.