Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.472 6.477 6.449 6.463 257,807 -0.01(-0.14%)
Feb 26, 2015 6.449 6.472 6.445 6.472 182,773 +0.03(+0.43%)
Feb 25, 2015 6.463 6.472 6.442 6.445 196,176 +0.00(+0.00%)
Feb 24, 2015 6.431 6.449 6.426 6.445 194,741 +0.01(+0.21%)
Feb 23, 2015 6.399 6.435 6.399 6.431 198,349 +0.01(+0.21%)
Feb 20, 2015 6.440 6.440 6.408 6.417 156,987 +0.01(+0.14%)
Feb 19, 2015 6.413 6.413 6.385 6.408 133,603 +0.01(+0.15%)
Feb 18, 2015 6.399 6.408 6.317 6.398 260,406 -0.01(-0.15%)
Feb 17, 2015 6.463 6.472 6.403 6.408 356,513 -0.08(-1.27%)
Feb 13, 2015 6.513 6.490 6.490 6.490 260,139 +0.01(+0.14%)
Feb 12, 2015 6.486 6.509 6.458 6.481 233,283 +0.03(+0.50%)
Feb 11, 2015 6.458 6.495 6.449 6.449 286,768 -0.04(-0.56%)
Feb 10, 2015 6.518 6.518 6.454 6.486 369,406 -0.00(-0.07%)
Feb 09, 2015 6.508 6.508 6.472 6.490 299,845 +0.01(+0.14%)
Feb 06, 2015 6.536 6.545 6.472 6.481 267,622 -0.03(-0.49%)
Feb 05, 2015 6.572 6.572 6.513 6.513 291,348 -0.05(-0.69%)
Feb 04, 2015 6.536 6.565 6.527 6.558 356,498 +0.03(+0.42%)
Feb 03, 2015 6.540 6.554 6.518 6.531 301,005 +0.01(+0.14%)
Feb 02, 2015 6.536 6.554 6.508 6.522 452,780 -0.00(-0.07%)
Jan 30, 2015 6.490 6.540 6.486 6.527 328,087 +0.05(+0.70%)
Jan 29, 2015 6.495 6.499 6.472 6.481 276,176 +0.00(+0.07%)
Jan 28, 2015 6.513 6.516 6.463 6.477 257,212 +0.00(+0.00%)
Jan 27, 2015 6.472 6.527 6.427 6.477 487,077 +0.02(+0.28%)
Jan 26, 2015 6.531 6.536 6.458 6.458 265,768 -0.05(-0.84%)
Jan 23, 2015 6.527 6.540 6.481 6.513 329,049 -0.03(-0.49%)
Jan 22, 2015 6.549 6.558 6.499 6.545 293,988 +0.05(+0.77%)
Jan 21, 2015 6.468 6.513 6.454 6.495 357,445 +0.03(+0.42%)
Jan 20, 2015 6.399 6.468 6.372 6.468 705,731 +0.09(+1.42%)
Jan 16, 2015 6.354 6.390 6.336 6.377 391,189 +0.04(+0.65%)
Jan 15, 2015 6.331 6.336 6.290 6.336 635,862 +0.02(+0.29%)
Jan 14, 2015 6.245 6.322 6.236 6.318 411,465 +0.04(+0.58%)
Jan 13, 2015 6.304 6.331 6.245 6.281 376,972 -0.01(-0.14%)
Jan 12, 2015 6.313 6.327 6.290 6.290 145,469 -0.04(-0.65%)
Jan 09, 2015 6.304 6.331 6.291 6.331 203,375 +0.01(+0.14%)
Jan 08, 2015 6.309 6.331 6.295 6.322 181,565 +0.05(+0.80%)
Jan 07, 2015 6.345 6.359 6.245 6.272 573,271 -0.03(-0.43%)
Jan 06, 2015 6.281 6.304 6.263 6.300 230,056 +0.02(+0.29%)
Jan 05, 2015 6.263 6.281 6.200 6.281 306,771 +0.02(+0.36%)
Jan 02, 2015 6.245 6.263 6.200 6.259 264,082 +0.01(+0.22%)
Dec 31, 2014 6.277 6.245 6.245 6.245 325,638 -0.03(-0.51%)
Dec 30, 2014 6.290 6.318 6.277 6.277 217,805 -0.04(-0.58%)
Dec 29, 2014 6.322 6.340 6.283 6.313 194,603 +0.00(+0.07%)
Dec 26, 2014 6.268 6.309 6.268 6.309 92,922 +0.04(+0.65%)
Dec 24, 2014 6.259 6.268 6.268 6.268 167,553 -0.00(-0.07%)
Dec 23, 2014 6.232 6.272 6.200 6.272 295,939 +0.07(+1.09%)
Dec 22, 2014 6.241 6.250 6.173 6.205 241,027 -0.00(-0.07%)
Dec 19, 2014 6.173 6.232 6.164 6.209 383,429 +0.08(+1.33%)
Dec 18, 2014 6.196 6.196 6.119 6.128 525,135 -0.04(-0.59%)
Dec 17, 2014 6.020 6.164 6.020 6.164 205,990 +0.19(+3.09%)
Dec 16, 2014 6.047 6.087 5.979 5.979 389,193 -0.11(-1.78%)
Dec 15, 2014 6.132 6.187 6.087 6.087 307,210 -0.06(-1.03%)
Dec 12, 2014 6.096 6.178 6.096 6.150 464,733 +0.06(+0.96%)
Dec 11, 2014 6.065 6.114 6.065 6.092 250,487 +0.01(+0.15%)
Dec 10, 2014 6.132 6.132 6.060 6.083 306,614 -0.08(-1.32%)
Dec 09, 2014 6.119 6.164 6.096 6.164 272,757 -0.01(-0.10%)
Dec 08, 2014 6.166 6.215 6.135 6.170 407,725 -0.01(-0.22%)
Dec 05, 2014 6.238 6.247 6.211 6.184 499,922 -0.07(-1.15%)
Dec 04, 2014 6.247 6.256 6.229 6.256 206,513 +0.00(+0.01%)
Dec 03, 2014 6.233 6.265 6.233 6.255 355,193 +0.00(+0.06%)
Dec 02, 2014 6.229 6.254 6.220 6.251 235,865 +0.00(+0.07%)
Dec 01, 2014 6.282 6.296 6.224 6.247 355,548 -0.04(-0.64%)
Nov 28, 2014 6.287 6.323 6.278 6.287 141,249 +0.02(+0.29%)
Nov 26, 2014 6.269 6.269 6.269 6.269 478,233 +0.01(+0.14%)
Nov 25, 2014 6.274 6.282 6.246 6.260 170,898 -0.00(-0.07%)
Nov 24, 2014 6.260 6.283 6.211 6.265 285,884 +0.04(+0.58%)
Nov 21, 2014 6.274 6.278 6.229 6.229 196,102 -0.00(-0.07%)
Nov 20, 2014 6.193 6.265 6.193 6.233 207,635 +0.01(+0.14%)
Nov 19, 2014 6.238 6.238 6.197 6.224 224,767 -0.01(-0.14%)
Nov 18, 2014 6.215 6.238 6.212 6.233 257,079 +0.01(+0.22%)
Nov 17, 2014 6.247 6.247 6.175 6.220 242,154 -0.01(-0.22%)
Nov 14, 2014 6.220 6.247 6.217 6.233 229,125 +0.01(+0.22%)
Nov 13, 2014 6.233 6.251 6.206 6.220 136,360 -0.03(-0.43%)
Nov 12, 2014 6.238 6.260 6.202 6.247 150,397 -0.01(-0.21%)
Nov 11, 2014 6.233 6.260 6.233 6.260 192,163 +0.02(+0.29%)
Nov 10, 2014 6.282 6.282 6.242 6.242 190,840 -0.02(-0.36%)
Nov 07, 2014 6.167 6.265 6.167 6.265 243,454 +0.10(+1.66%)
Nov 06, 2014 6.167 6.193 6.158 6.162 245,132 -0.00(-0.07%)
Nov 05, 2014 6.180 6.180 6.135 6.167 330,120 +0.01(+0.14%)
Nov 04, 2014 6.131 6.158 6.100 6.158 153,152 +0.02(+0.36%)
Nov 03, 2014 6.113 6.153 6.104 6.135 297,959 +0.05(+0.80%)
Oct 31, 2014 6.135 6.135 6.069 6.086 233,421 +0.02(+0.37%)
Oct 30, 2014 6.051 6.100 6.051 6.064 300,277 +0.01(+0.22%)
Oct 29, 2014 6.073 6.073 6.046 6.051 155,187 -0.02(-0.29%)
Oct 28, 2014 6.037 6.082 6.020 6.069 371,859 +0.04(+0.59%)
Oct 27, 2014 6.024 6.034 6.024 6.033 224,559 +0.01(+0.15%)
Oct 24, 2014 5.993 6.024 5.975 6.024 146,608 +0.05(+0.89%)
Oct 23, 2014 5.988 5.994 5.957 5.971 226,079 +0.02(+0.37%)
Oct 22, 2014 5.953 5.971 5.944 5.948 227,029 +0.01(+0.23%)
Oct 21, 2014 5.931 5.966 5.926 5.935 424,700 +0.01(+0.23%)
Oct 20, 2014 5.962 5.966 5.922 5.922 199,040 -0.01(-0.15%)
Oct 17, 2014 5.886 5.962 5.886 5.931 163,747 +0.05(+0.83%)
Oct 16, 2014 5.797 5.899 5.797 5.882 206,937 +0.04(+0.76%)
Oct 15, 2014 5.761 5.843 5.699 5.837 564,022 +0.04(+0.77%)
Oct 14, 2014 5.810 5.846 5.753 5.793 210,200 +0.00(+0.00%)
Oct 13, 2014 5.828 5.855 5.793 5.793 196,623 -0.05(-0.84%)
Oct 10, 2014 5.819 5.850 5.779 5.842 335,359 -0.00(-0.08%)
Oct 09, 2014 5.908 5.917 5.837 5.846 242,702 -0.04(-0.76%)
Oct 08, 2014 5.864 5.891 5.820 5.891 289,976 +0.01(+0.15%)
Oct 07, 2014 5.846 5.882 5.837 5.882 200,439 +0.02(+0.30%)
Oct 06, 2014 5.877 5.877 5.855 5.864 229,261 +0.02(+0.30%)
Oct 03, 2014 5.802 5.860 5.798 5.846 176,825 +0.04(+0.76%)
Oct 02, 2014 5.820 5.837 5.771 5.802 261,739 -0.03(-0.53%)
Oct 01, 2014 5.833 5.864 5.815 5.833 220,953 +0.02(+0.30%)
Sep 30, 2014 5.780 5.824 5.753 5.815 265,986 +0.05(+0.84%)
Sep 29, 2014 5.714 5.780 5.714 5.767 262,092 +0.05(+0.93%)
Sep 26, 2014 5.722 5.731 5.705 5.714 226,025 -0.03(-0.46%)
Sep 25, 2014 5.776 5.780 5.727 5.740 265,326 -0.03(-0.54%)
Sep 24, 2014 5.784 5.784 5.753 5.771 232,700 -0.02(-0.38%)
Sep 23, 2014 5.798 5.811 5.780 5.793 199,627 +0.00(+0.08%)
Sep 22, 2014 5.815 5.820 5.789 5.789 186,949 -0.03(-0.53%)
Sep 19, 2014 5.820 5.833 5.802 5.820 220,372 +0.02(+0.30%)
Sep 18, 2014 5.793 5.802 5.789 5.802 174,062 +0.01(+0.23%)
Sep 17, 2014 5.815 5.815 5.789 5.789 192,373 -0.01(-0.15%)
Sep 16, 2014 5.771 5.801 5.745 5.798 188,638 +0.01(+0.23%)
Sep 15, 2014 5.820 5.820 5.784 5.784 215,655 -0.04(-0.61%)
Sep 12, 2014 5.802 5.842 5.802 5.820 291,706 +0.00(+0.00%)
Sep 11, 2014 5.846 5.855 5.811 5.820 226,891 -0.03(-0.53%)
Sep 10, 2014 5.873 5.886 5.842 5.851 176,655 -0.01(-0.15%)
Sep 09, 2014 5.890 5.895 5.855 5.860 194,993 -0.03(-0.45%)
Sep 08, 2014 5.895 5.921 5.886 5.886 185,761 -0.03(-0.45%)
Sep 05, 2014 5.890 5.929 5.877 5.912 365,131 +0.02(+0.30%)
Sep 04, 2014 5.926 5.930 5.882 5.895 253,508 -0.04(-0.67%)
Sep 03, 2014 5.939 5.943 5.926 5.934 142,788 -0.00(-0.07%)
Sep 02, 2014 5.969 5.978 5.939 5.939 329,913 -0.03(-0.44%)
Aug 29, 2014 5.930 5.965 5.965 5.965 325,311 +0.04(+0.74%)
Aug 28, 2014 5.904 5.921 5.904 5.921 173,425 +0.02(+0.30%)
Aug 27, 2014 5.908 5.919 5.904 5.904 227,160 -0.01(-0.22%)
Aug 26, 2014 5.895 5.939 5.895 5.917 210,160 +0.01(+0.15%)
Aug 25, 2014 5.930 5.934 5.904 5.908 159,429 -0.00(-0.07%)
Aug 22, 2014 5.904 5.912 5.886 5.912 194,026 +0.01(+0.22%)
Aug 21, 2014 5.864 5.904 5.864 5.899 188,027 +0.03(+0.53%)
Aug 20, 2014 5.877 5.890 5.860 5.868 165,920 +0.00(+0.00%)
Aug 19, 2014 5.864 5.882 5.846 5.868 187,886 +0.00(+0.00%)
Aug 18, 2014 5.877 5.882 5.868 5.868 192,111 +0.00(+0.08%)
Aug 15, 2014 5.873 5.873 5.860 5.864 132,827 +0.01(+0.23%)
Aug 14, 2014 5.842 5.877 5.842 5.851 145,104 +0.03(+0.45%)
Aug 13, 2014 5.824 5.833 5.811 5.824 195,277 +0.00(+0.08%)
Aug 12, 2014 5.807 5.820 5.794 5.820 133,470 +0.03(+0.46%)
Aug 11, 2014 5.794 5.811 5.772 5.794 185,236 +0.00(+0.08%)
Aug 08, 2014 5.745 5.802 5.725 5.789 400,394 +0.05(+0.84%)
Aug 07, 2014 5.741 5.741 5.723 5.741 177,956 +0.04(+0.69%)
Aug 06, 2014 5.636 5.706 5.636 5.701 288,220 +0.07(+1.24%)
Aug 05, 2014 5.723 5.732 5.592 5.631 394,498 -0.10(-1.75%)
Aug 04, 2014 5.789 5.795 5.728 5.732 256,951 -0.04(-0.68%)
Aug 01, 2014 5.763 5.801 5.723 5.771 339,827 +0.00(+0.08%)
Jul 31, 2014 5.863 5.876 5.767 5.767 506,273 -0.11(-1.85%)
Jul 30, 2014 5.933 5.933 5.872 5.876 293,025 -0.05(-0.82%)
Jul 29, 2014 5.924 5.937 5.911 5.924 139,593 +0.00(+0.00%)
Jul 28, 2014 5.929 5.929 5.915 5.924 293,997 +0.01(+0.15%)
Jul 25, 2014 5.915 5.920 5.907 5.915 111,361 +0.00(+0.07%)
Jul 24, 2014 5.915 5.915 5.898 5.911 107,827 +0.02(+0.30%)
Jul 23, 2014 5.867 5.929 5.867 5.894 339,099 +0.02(+0.30%)
Jul 22, 2014 5.863 5.884 5.859 5.876 254,284 +0.01(+0.22%)
Jul 21, 2014 5.863 5.867 5.846 5.863 208,323 +0.00(+0.00%)
Jul 18, 2014 5.832 5.863 5.828 5.863 144,983 +0.04(+0.75%)
Jul 17, 2014 5.832 5.843 5.819 5.819 160,349 -0.01(-0.15%)
Jul 16, 2014 5.811 5.837 5.810 5.828 101,235 +0.01(+0.23%)
Jul 15, 2014 5.846 5.846 5.815 5.815 172,990 -0.02(-0.37%)
Jul 14, 2014 5.832 5.854 5.828 5.837 245,335 +0.01(+0.15%)
Jul 11, 2014 5.802 5.837 5.789 5.828 234,332 +0.01(+0.15%)
Jul 10, 2014 5.815 5.850 5.815 5.819 235,707 +0.00(+0.08%)
Jul 09, 2014 5.811 5.828 5.806 5.815 201,341 +0.01(+0.23%)
Jul 08, 2014 5.793 5.802 5.780 5.802 301,585 +0.01(+0.23%)
Jul 07, 2014 5.811 5.824 5.784 5.789 268,083 -0.01(-0.15%)
Jul 03, 2014 5.841 5.797 5.797 5.797 280,932 -0.04(-0.74%)
Jul 02, 2014 5.902 5.902 5.819 5.841 291,488 -0.05(-0.81%)
Jul 01, 2014 5.906 5.906 5.871 5.889 215,026 -0.01(-0.22%)
Jun 30, 2014 5.863 5.902 5.850 5.902 301,611 +0.05(+0.89%)
Jun 27, 2014 5.828 5.850 5.828 5.850 192,993 +0.01(+0.22%)
Jun 26, 2014 5.828 5.841 5.819 5.837 180,453 +0.01(+0.22%)
Jun 25, 2014 5.828 5.837 5.811 5.824 272,405 +0.01(+0.22%)
Jun 24, 2014 5.776 5.811 5.776 5.811 300,091 +0.04(+0.68%)
Jun 23, 2014 5.802 5.802 5.771 5.771 263,795 -0.03(-0.52%)
Jun 20, 2014 5.802 5.819 5.801 5.802 314,946 -0.01(-0.15%)
Jun 19, 2014 5.819 5.828 5.797 5.811 175,852 +0.01(+0.22%)
Jun 18, 2014 5.767 5.797 5.758 5.797 129,731 +0.04(+0.75%)
Jun 17, 2014 5.754 5.767 5.745 5.754 182,606 -0.00(-0.08%)
Jun 16, 2014 5.776 5.787 5.758 5.758 225,001 -0.02(-0.30%)
Jun 13, 2014 5.750 5.824 5.750 5.776 297,936 +0.04(+0.76%)
Jun 12, 2014 5.750 5.763 5.728 5.732 174,521 -0.01(-0.15%)
Jun 11, 2014 5.715 5.748 5.715 5.741 147,770 -0.01(-0.15%)
Jun 10, 2014 5.763 5.763 5.737 5.750 115,101 +0.04(+0.68%)
Jun 06, 2014 5.715 5.741 5.711 5.711 182,484 -0.00(-0.08%)
Jun 05, 2014 5.685 5.732 5.650 5.715 285,959 +0.02(+0.30%)
Jun 04, 2014 5.728 5.732 5.685 5.698 283,109 -0.03(-0.53%)
Jun 03, 2014 5.784 5.784 5.724 5.728 510,198 -0.07(-1.19%)
Jun 02, 2014 5.801 5.810 5.790 5.797 312,145 -0.00(-0.07%)
May 30, 2014 5.823 5.836 5.801 5.801 225,904 +0.01(+0.15%)
May 29, 2014 5.810 5.827 5.793 5.793 228,309 -0.01(-0.15%)
May 28, 2014 5.806 5.806 5.784 5.801 180,181 +0.01(+0.15%)
May 27, 2014 5.771 5.797 5.767 5.793 204,139 +0.02(+0.37%)
May 23, 2014 5.754 5.771 5.771 5.771 155,221 +0.02(+0.30%)
May 22, 2014 5.758 5.762 5.745 5.754 158,126 +0.01(+0.15%)
May 21, 2014 5.737 5.749 5.719 5.745 180,499 +0.02(+0.30%)
May 20, 2014 5.745 5.745 5.719 5.728 135,146 -0.01(-0.23%)
May 19, 2014 5.737 5.749 5.732 5.741 183,839 +0.01(+0.23%)
May 16, 2014 5.724 5.732 5.724 5.728 140,591 -0.01(-0.15%)
May 15, 2014 5.762 5.767 5.706 5.737 311,496 -0.04(-0.67%)
May 14, 2014 5.788 5.793 5.775 5.775 180,008 -0.02(-0.30%)
May 13, 2014 5.797 5.801 5.780 5.793 196,878 +0.03(+0.52%)
May 12, 2014 5.780 5.784 5.762 5.762 205,865 -0.02(-0.30%)
May 09, 2014 5.806 5.806 5.771 5.780 164,717 -0.01(-0.15%)
May 08, 2014 5.823 5.825 5.787 5.788 186,594 -0.03(-0.52%)
May 07, 2014 5.780 5.819 5.776 5.819 215,131 +0.04(+0.67%)
May 06, 2014 5.788 5.793 5.776 5.780 185,590 -0.01(-0.15%)
May 05, 2014 5.801 5.810 5.788 5.788 205,977 -0.01(-0.15%)
May 02, 2014 5.814 5.814 5.797 5.797 169,386 -0.02(-0.37%)
May 01, 2014 5.793 5.829 5.790 5.819 348,503 +0.03(+0.44%)
Apr 30, 2014 5.763 5.797 5.763 5.793 286,318 +0.03(+0.60%)
Apr 29, 2014 5.716 5.758 5.698 5.758 489,406 +0.06(+1.05%)
Apr 28, 2014 5.664 5.703 5.664 5.698 203,686 +0.03(+0.61%)
Apr 25, 2014 5.655 5.673 5.638 5.664 359,752 +0.01(+0.15%)
Apr 24, 2014 5.630 5.655 5.617 5.655 283,871 +0.03(+0.53%)
Apr 23, 2014 5.617 5.643 5.616 5.625 151,083 +0.01(+0.15%)
Apr 22, 2014 5.600 5.617 5.591 5.617 237,774 +0.03(+0.46%)
Apr 21, 2014 5.630 5.630 5.587 5.591 191,985 -0.03(-0.53%)
Apr 17, 2014 5.604 5.621 5.621 5.621 328,365 +0.03(+0.46%)
Apr 16, 2014 5.565 5.600 5.561 5.595 197,345 +0.04(+0.77%)
Apr 15, 2014 5.557 5.557 5.548 5.552 224,488 -0.00(-0.08%)
Apr 14, 2014 5.583 5.583 5.549 5.557 145,312 +0.00(+0.00%)
Apr 11, 2014 5.561 5.573 5.544 5.557 162,248 -0.01(-0.15%)
Apr 10, 2014 5.600 5.625 5.561 5.565 205,085 -0.03(-0.61%)
Apr 09, 2014 5.600 5.634 5.600 5.600 257,476 -0.00(-0.00%)
Apr 08, 2014 5.531 5.600 5.519 5.600 216,924 +0.07(+1.23%)
Apr 07, 2014 5.519 5.536 5.510 5.531 241,422 +0.01(+0.15%)
Apr 04, 2014 5.514 5.527 5.514 5.523 160,656 +0.02(+0.31%)
Apr 03, 2014 5.544 5.544 5.502 5.506 309,812 -0.01(-0.23%)
Apr 02, 2014 5.527 5.527 5.511 5.519 166,867 -0.00(-0.08%)
Apr 01, 2014 5.527 5.540 5.515 5.523 504,538 +0.00(+0.00%)
Mar 31, 2014 5.502 5.531 5.497 5.523 241,961 +0.03(+0.47%)
Mar 28, 2014 5.467 5.497 5.467 5.497 233,956 +0.04(+0.70%)
Mar 27, 2014 5.442 5.476 5.438 5.459 279,454 +0.02(+0.31%)
Mar 26, 2014 5.450 5.455 5.442 5.442 178,507 +0.01(+0.16%)
Mar 25, 2014 5.408 5.455 5.408 5.433 448,427 +0.04(+0.71%)
Mar 24, 2014 5.361 5.421 5.361 5.395 389,614 +0.03(+0.64%)
Mar 21, 2014 5.365 5.382 5.357 5.361 204,098 +0.01(+0.24%)
Mar 20, 2014 5.395 5.395 5.342 5.348 291,764 -0.06(-1.03%)
Mar 19, 2014 5.429 5.442 5.399 5.404 233,128 -0.01(-0.24%)
Mar 18, 2014 5.404 5.425 5.391 5.416 232,870 +0.03(+0.47%)
Mar 17, 2014 5.365 5.404 5.365 5.391 217,986 +0.03(+0.48%)
Mar 14, 2014 5.335 5.382 5.335 5.365 229,993 +0.02(+0.32%)
Mar 13, 2014 5.352 5.378 5.344 5.348 191,940 -0.01(-0.16%)
Mar 12, 2014 5.357 5.382 5.340 5.357 262,271 -0.01(-0.16%)
Mar 11, 2014 5.378 5.382 5.352 5.365 236,601 -0.01(-0.24%)
Mar 10, 2014 5.336 5.378 5.327 5.378 241,653 +0.05(+0.87%)
Mar 07, 2014 5.369 5.378 5.302 5.331 297,126 -0.04(-0.71%)
Mar 06, 2014 5.391 5.399 5.357 5.369 214,638 -0.01(-0.16%)
Mar 05, 2014 5.399 5.399 5.369 5.378 209,845 -0.00(-0.08%)
Mar 04, 2014 5.374 5.391 5.365 5.382 173,646 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.