Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 289.25 289.25 289.25 0 -8.75(-2.94%)
Feb 25, 2021 298.00 298.00 298.00 298.00 5 +6.49(+2.23%)
Feb 24, 2021 291.51 291.51 291.51 291.51 39 -8.49(-2.83%)
Feb 16, 2021 300.00 300.00 300.00 0 -0.11(-0.04%)
Feb 10, 2021 300.11 300.11 300.11 0 +2.41(+0.81%)
Feb 09, 2021 297.70 297.70 297.70 297.70 18 -2.30(-0.77%)
Feb 08, 2021 300.00 300.00 300.00 300.00 10 +30.30(+11.23%)
Jan 06, 2021 269.70 269.70 269.70 0 -4.91(-1.79%)
Jan 04, 2021 274.61 274.61 274.61 0 +12.91(+4.93%)
Dec 29, 2020 261.70 261.70 261.70 0 +0.00(+0.00%)
Dec 28, 2020 261.70 261.70 261.70 261.70 10 +2.55(+0.98%)
Dec 22, 2020 259.15 259.15 259.15 0 +0.00(+0.00%)
Dec 21, 2020 259.15 265.05 259.15 259.15 11 -6.40(-2.41%)
Dec 18, 2020 265.55 265.55 265.55 265.55 600 -2.05(-0.77%)
Dec 17, 2020 270.60 270.60 267.60 267.60 2,450 +10.10(+3.92%)
Dec 15, 2020 257.50 257.50 257.50 0 +0.45(+0.18%)
Dec 10, 2020 257.05 257.05 257.05 0 -3.35(-1.29%)
Dec 09, 2020 260.40 260.40 260.40 260.40 2,403 +5.40(+2.12%)
Dec 08, 2020 255.00 255.00 255.00 255.00 4 +5.00(+2.00%)
Dec 03, 2020 250.00 250.00 250.00 0 +0.00(+0.00%)
Nov 30, 2020 250.00 250.00 250.00 0 +2.19(+0.88%)
Nov 13, 2020 247.81 247.81 247.81 0 +11.87(+5.03%)
Nov 06, 2020 235.94 235.94 235.94 0 +12.89(+5.78%)
Nov 04, 2020 223.05 223.05 223.05 0 -0.45(-0.20%)
Nov 03, 2020 223.50 223.50 223.50 223.50 3,887 +12.17(+5.76%)
Oct 30, 2020 211.34 211.34 211.34 0 -15.66(-6.90%)
Oct 02, 2020 227.00 227.00 227.00 0 -8.20(-3.49%)
Oct 01, 2020 235.20 235.20 235.20 235.20 248 +11.20(+5.00%)
Sep 25, 2020 224.00 224.00 224.00 0 -1.74(-0.77%)
Sep 24, 2020 225.74 225.74 225.74 225.74 693 -10.36(-4.39%)
Sep 16, 2020 236.10 236.10 236.10 0 -2.55(-1.07%)
Sep 15, 2020 238.70 238.70 238.65 238.65 223 +17.65(+7.99%)
Sep 03, 2020 221.00 221.00 221.00 0 +8.50(+4.00%)
Sep 02, 2020 212.04 212.50 212.00 212.50 43 +1.50(+0.71%)
Aug 25, 2020 211.00 211.00 211.00 0 -0.50(-0.24%)
Aug 24, 2020 214.50 214.50 211.50 211.50 102 -8.50(-3.86%)
Aug 18, 2020 220.00 220.00 220.00 0 +0.00(+0.00%)
Aug 14, 2020 220.00 220.00 220.00 0 +4.75(+2.21%)
Aug 11, 2020 215.25 215.25 215.25 0 +3.89(+1.84%)
Aug 10, 2020 211.36 211.36 211.36 211.36 100 -6.64(-3.05%)
Aug 05, 2020 218.00 218.00 218.00 0 +7.35(+3.49%)
Jul 22, 2020 210.65 210.65 210.65 0 +3.75(+1.81%)
Jul 20, 2020 206.90 206.90 206.90 0 +6.70(+3.35%)
Jul 08, 2020 200.20 200.20 200.20 0 -4.89(-2.39%)
Jul 07, 2020 205.09 205.09 205.09 205.09 237 +6.99(+3.53%)
Jun 30, 2020 198.10 198.10 198.10 0 -0.75(-0.38%)
Jun 25, 2020 198.85 198.85 198.85 0 -7.12(-3.46%)
Jun 23, 2020 205.97 205.97 205.97 0 +6.43(+3.22%)
Jun 22, 2020 199.55 199.55 199.55 199.55 187 +0.85(+0.43%)
Jun 17, 2020 198.70 198.70 198.70 0 -0.60(-0.30%)
Jun 16, 2020 199.30 199.30 199.30 199.30 1 +3.25(+1.66%)
Jun 15, 2020 193.00 196.05 192.65 196.05 447 -7.95(-3.90%)
Jun 11, 2020 204.00 204.00 204.00 0 -8.98(-4.22%)
Jun 10, 2020 212.98 212.98 212.98 212.98 52 -2.07(-0.96%)
Jun 09, 2020 215.05 215.05 215.00 215.05 41 +1.20(+0.56%)
Jun 05, 2020 213.85 213.85 213.85 0 +10.30(+5.06%)
Jun 02, 2020 203.55 203.55 203.55 0 +5.60(+2.83%)
May 29, 2020 197.95 197.95 197.95 0 -3.15(-1.57%)
May 28, 2020 202.00 202.00 201.10 201.10 216 +7.70(+3.98%)
May 26, 2020 193.40 193.40 193.40 0 +6.40(+3.42%)
May 22, 2020 187.00 187.00 187.00 7,053 +0.00(+0.00%)
May 21, 2020 183.75 183.75 187.00 2,500 +3.25(+1.77%)
May 19, 2020 183.75 183.75 183.75 0 +2.11(+1.16%)
May 18, 2020 181.64 181.64 181.64 181.64 40 +6.19(+3.53%)
May 15, 2020 177.65 177.65 175.00 175.45 2,300 -11.25(-6.03%)
May 07, 2020 186.70 186.70 186.70 0 -1.30(-0.69%)
May 06, 2020 189.00 189.00 187.55 188.00 37 -4.00(-2.08%)
May 04, 2020 192.00 192.00 192.00 0 +3.65(+1.94%)
May 01, 2020 188.39 188.39 188.35 188.35 100 +3.85(+2.09%)
Apr 24, 2020 184.50 184.50 184.50 0 -10.07(-5.17%)
Apr 23, 2020 188.75 194.57 188.75 194.57 440 +7.37(+3.93%)
Apr 22, 2020 187.20 187.20 187.20 187.20 130 -15.80(-7.78%)
Apr 17, 2020 203.00 203.00 203.00 0 +7.25(+3.70%)
Apr 16, 2020 198.80 198.80 195.75 195.75 299 -3.68(-1.85%)
Apr 15, 2020 199.43 199.43 199.43 199.43 810 -10.07(-4.81%)
Apr 14, 2020 211.64 211.64 209.50 209.50 409 +0.30(+0.14%)
Apr 09, 2020 209.20 209.20 209.20 0 +0.00(+0.00%)
Apr 07, 2020 209.20 209.20 209.20 0 +22.66(+12.15%)
Apr 03, 2020 186.54 186.54 186.54 0 -6.78(-3.51%)
Apr 02, 2020 193.32 193.32 193.32 193.32 289 +7.07(+3.80%)
Apr 01, 2020 191.69 191.69 186.25 186.25 741 -8.28(-4.26%)
Mar 30, 2020 194.53 194.53 194.53 0 +0.00(+0.00%)
Mar 27, 2020 194.53 194.53 194.53 194.53 100 -6.53(-3.25%)
Mar 26, 2020 201.06 201.06 201.06 201.06 258 +1.06(+0.53%)
Mar 25, 2020 200.00 200.00 200.00 200.00 10 +1.90(+0.96%)
Mar 24, 2020 197.00 198.10 197.00 198.10 280 +20.60(+11.61%)
Mar 23, 2020 177.04 177.50 177.04 177.50 385 -22.50(-11.25%)
Mar 20, 2020 200.00 200.00 200.00 200.00 100 +6.00(+3.09%)
Mar 19, 2020 194.00 194.00 194.00 194.00 42 +26.59(+15.89%)
Mar 18, 2020 172.60 172.60 167.41 1,925 -5.19(-3.01%)
Mar 17, 2020 174.59 174.59 172.60 172.60 455 -7.00(-3.90%)
Mar 16, 2020 179.60 179.60 179.60 179.60 5 +1.09(+0.61%)
Mar 12, 2020 178.51 178.51 178.51 0 -32.79(-15.52%)
Mar 11, 2020 211.30 211.30 211.30 211.30 75 +2.46(+1.18%)
Mar 10, 2020 214.80 214.80 208.84 208.84 42 -4.66(-2.18%)
Mar 09, 2020 213.50 213.50 213.50 213.50 1 -12.44(-5.50%)
Mar 05, 2020 225.94 225.94 225.94 0 -5.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.