Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 11.03 0 +0.32(+2.99%)
Feb 12, 2024 10.71 0 -0.52(-4.62%)
Feb 09, 2024 11.23 11.23 11.23 11.23 2,000 +0.52(+4.85%)
Jan 16, 2024 10.71 0 -0.16(-1.47%)
Dec 18, 2023 10.87 0 +0.00(+0.00%)
Dec 13, 2023 10.87 0 -0.02(-0.18%)
Nov 16, 2023 10.89 0 +0.03(+0.28%)
Nov 02, 2023 10.86 1 +0.10(+0.93%)
Nov 01, 2023 10.76 10.76 10.76 10.76 214 +0.02(+0.19%)
Oct 31, 2023 10.79 10.79 10.74 10.74 606 -0.12(-1.10%)
Oct 17, 2023 10.86 0 +0.15(+1.40%)
Oct 16, 2023 10.71 10.88 10.71 10.71 4,200 +0.02(+0.17%)
Aug 23, 2023 10.69 64 -0.01(-0.07%)
Aug 04, 2023 10.70 0 +0.16(+1.52%)
Jun 23, 2023 10.54 0 -0.06(-0.57%)
Jun 21, 2023 10.60 1 +0.04(+0.38%)
Jun 20, 2023 10.59 10.59 10.56 10.56 500 -0.54(-4.82%)
Jun 16, 2023 10.59 11.21 10.54 11.10 1,000 +0.54(+5.07%)
Jun 15, 2023 10.59 10.63 10.54 10.56 1,302 -0.03(-0.28%)
Jun 14, 2023 10.57 10.66 10.57 10.59 800 +0.10(+0.95%)
Jun 02, 2023 10.49 126 -0.55(-4.98%)
May 10, 2023 11.04 0 +0.53(+5.04%)
May 08, 2023 10.51 0 +0.02(+0.19%)
May 04, 2023 10.49 0 +0.02(+0.19%)
May 02, 2023 10.47 0 -0.04(-0.38%)
Apr 28, 2023 10.51 0 +0.00(+0.00%)
Apr 17, 2023 10.51 0 +0.09(+0.86%)
Apr 11, 2023 10.42 0 +0.01(+0.10%)
Apr 10, 2023 10.51 10.96 10.41 10.41 1,000 -0.04(-0.38%)
Apr 06, 2023 10.46 10.46 10.41 10.45 2,839 -0.53(-4.87%)
Mar 30, 2023 10.98 0 +0.59(+5.67%)
Mar 29, 2023 10.45 10.45 10.39 10.39 1,300 -0.01(-0.05%)
Mar 22, 2023 10.40 0 -0.06(-0.57%)
Mar 20, 2023 10.46 0 +0.10(+0.97%)
Mar 17, 2023 10.46 10.46 9.601 10.36 11,988 -0.04(-0.35%)
Mar 16, 2023 10.40 10.40 9.410 10.40 21,100 +0.03(+0.25%)
Mar 10, 2023 10.37 62 -0.01(-0.10%)
Mar 09, 2023 10.39 10.40 10.38 10.38 500 -0.26(-2.48%)
Mar 08, 2023 10.39 10.86 10.35 10.64 600 +0.29(+2.84%)
Mar 06, 2023 10.35 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.