Indicators

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

10.91 -0.38 (-3.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	11.19	11.30	10.91	10.91	1,201	-0.38(-3.37%)
Apr 18, 2024				11.29	0	+0.05(+0.44%)
Apr 17, 2024	11.03	11.24	11.03	11.24	1,206	+0.48(+4.46%)
Apr 09, 2024				10.76	78	-0.25(-2.27%)
Apr 02, 2024				11.01	0	+0.02(+0.18%)
Apr 01, 2024	10.99	10.99	10.99	10.99	252	+0.15(+1.38%)
Mar 28, 2024	12.00	12.00	10.81	10.84	1,114	-0.21(-1.90%)
Mar 27, 2024	10.95	11.05	10.95	11.05	507	+0.34(+3.17%)
Mar 21, 2024				10.71	18	-0.69(-6.05%)
Mar 20, 2024	11.40	11.40	11.40	11.40	100	+0.34(+3.07%)
Mar 19, 2024	11.50	11.50	11.06	11.06	677	+0.06(+0.55%)
Mar 18, 2024	11.30	11.30	10.99	11.00	820	+0.00(+0.00%)
Mar 15, 2024	10.80	11.00	10.80	11.00	3,615	-0.62(-5.34%)
Mar 14, 2024	12.50	12.60	11.56	11.62	1,959	-0.18(-1.53%)
Mar 13, 2024	11.80	11.80	11.80	11.80	1,320	-0.20(-1.67%)
Mar 12, 2024	12.00	12.00	11.40	12.00	790	+0.00(+0.00%)
Mar 11, 2024	13.20	13.80	11.99	12.00	2,675	+0.00(+0.00%)
Mar 08, 2024	11.48	12.24	11.00	12.00	6,002	+1.01(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.