Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.163 9.282 9.088 9.193 560,490 +0.17(+1.87%)
Feb 28, 2024 8.935 9.079 8.875 9.024 531,816 -0.01(-0.11%)
Feb 27, 2024 8.826 9.133 8.697 9.034 709,723 +0.26(+2.94%)
Feb 26, 2024 8.617 8.846 8.558 8.776 797,954 +0.13(+1.49%)
Feb 23, 2024 8.627 8.677 8.493 8.647 572,622 -0.01(-0.11%)
Feb 22, 2024 8.617 8.692 8.360 8.657 1,186,313 +0.05(+0.58%)
Feb 21, 2024 9.193 9.193 8.588 8.608 460,682 -0.59(-6.36%)
Feb 20, 2024 9.212 9.282 9.138 9.193 664,978 -0.14(-1.49%)
Feb 16, 2024 9.312 9.386 9.153 9.331 434,500 -0.02(-0.21%)
Feb 15, 2024 9.143 9.381 9.143 9.351 428,616 +0.32(+3.51%)
Feb 14, 2024 9.074 9.074 8.895 9.034 575,544 +0.11(+1.22%)
Feb 13, 2024 9.113 9.123 8.756 8.925 1,193,700 -0.40(-4.26%)
Feb 12, 2024 8.994 9.386 8.994 9.322 531,577 +0.24(+2.62%)
Feb 09, 2024 9.183 9.183 9.004 9.084 445,683 -0.06(-0.65%)
Feb 08, 2024 9.004 9.163 8.969 9.143 335,414 +0.15(+1.65%)
Feb 07, 2024 8.925 9.004 8.771 8.994 511,727 +0.10(+1.11%)
Feb 06, 2024 8.875 8.965 8.766 8.895 617,401 -0.01(-0.11%)
Feb 05, 2024 8.588 8.965 8.558 8.905 1,059,222 +0.25(+2.86%)
Feb 02, 2024 8.439 8.727 8.241 8.657 2,332,196 -0.13(-1.47%)
Feb 01, 2024 9.143 9.312 8.558 8.786 3,444,047 -0.34(-3.70%)
Jan 31, 2024 9.272 9.361 9.123 9.123 431,912 -0.15(-1.60%)
Jan 30, 2024 9.143 9.302 9.123 9.272 238,647 +0.05(+0.54%)
Jan 29, 2024 9.084 9.222 9.014 9.222 209,058 +0.07(+0.76%)
Jan 26, 2024 9.084 9.183 8.984 9.153 340,582 +0.14(+1.54%)
Jan 25, 2024 9.103 9.123 8.905 9.014 375,716 -0.07(-0.76%)
Jan 24, 2024 9.272 9.309 9.084 9.084 412,549 -0.11(-1.19%)
Jan 23, 2024 9.183 9.371 9.049 9.193 556,708 +0.09(+0.98%)
Jan 22, 2024 9.074 9.153 9.014 9.103 836,490 +0.12(+1.32%)
Jan 19, 2024 9.123 9.242 8.955 8.984 629,618 -0.06(-0.66%)
Jan 18, 2024 8.786 9.054 8.707 9.044 447,932 +0.32(+3.64%)
Jan 17, 2024 8.697 8.756 8.647 8.727 341,741 -0.06(-0.68%)
Jan 16, 2024 8.528 8.796 8.489 8.786 417,312 +0.16(+1.84%)
Jan 12, 2024 8.786 8.816 8.598 8.627 573,213 -0.03(-0.34%)
Jan 11, 2024 8.727 8.796 8.558 8.657 434,252 -0.04(-0.46%)
Jan 10, 2024 8.727 8.796 8.459 8.697 756,551 -0.09(-1.02%)
Jan 09, 2024 8.796 8.885 8.550 8.786 838,918 -0.06(-0.67%)
Jan 08, 2024 8.776 8.875 8.231 8.846 3,828,509 +0.19(+2.18%)
Jan 05, 2024 9.173 9.206 8.548 8.657 2,062,532 -0.60(-6.53%)
Jan 04, 2024 9.450 9.528 9.262 9.262 375,203 -0.13(-1.37%)
Jan 03, 2024 9.589 9.624 9.222 9.391 431,576 -0.14(-1.46%)
Jan 02, 2024 10.12 10.12 9.480 9.530 593,017 -0.60(-5.97%)
Dec 29, 2023 10.25 10.38 10.06 10.13 1,300,200 -0.20(-1.92%)
Dec 28, 2023 9.986 10.35 9.971 10.33 584,576 +0.34(+3.37%)
Dec 27, 2023 10.02 10.10 9.902 9.996 422,762 +0.01(+0.10%)
Dec 26, 2023 9.738 9.996 9.688 9.986 260,266 +0.29(+2.97%)
Dec 22, 2023 9.589 9.733 9.460 9.698 490,493 +0.09(+0.93%)
Dec 21, 2023 10.15 10.16 9.530 9.609 1,051,107 -0.54(-5.28%)
Dec 20, 2023 10.22 10.36 10.11 10.14 710,937 -0.08(-0.78%)
Dec 19, 2023 10.10 10.31 10.01 10.22 568,791 +0.14(+1.38%)
Dec 18, 2023 10.21 10.21 9.921 10.09 357,814 -0.03(-0.29%)
Dec 15, 2023 10.10 10.15 9.887 10.11 961,018 +0.09(+0.89%)
Dec 14, 2023 9.916 10.22 9.887 10.03 612,930 +0.22(+2.22%)
Dec 13, 2023 9.302 9.807 9.302 9.807 1,017,446 +0.56(+6.00%)
Dec 12, 2023 9.569 9.569 9.203 9.252 513,216 -0.33(-3.42%)
Dec 11, 2023 9.897 9.897 9.550 9.579 167,494 -0.27(-2.72%)
Dec 08, 2023 9.718 9.897 9.688 9.847 284,712 +0.10(+1.02%)
Dec 07, 2023 9.609 9.807 9.609 9.748 279,648 +0.16(+1.65%)
Dec 06, 2023 9.649 9.659 9.500 9.589 304,086 +0.04(+0.42%)
Dec 05, 2023 9.619 9.639 9.505 9.550 367,889 -0.09(-0.93%)
Dec 04, 2023 9.907 9.956 9.639 9.639 373,370 -0.30(-2.99%)
Dec 01, 2023 10.08 10.12 9.902 9.936 406,086 -0.18(-1.76%)
Nov 30, 2023 9.887 10.11 9.877 10.11 426,551 +0.22(+2.20%)
Nov 29, 2023 9.748 9.936 9.698 9.897 446,954 +0.35(+3.66%)
Nov 28, 2023 9.468 9.636 9.419 9.547 359,072 +0.04(+0.42%)
Nov 27, 2023 9.577 9.715 9.503 9.508 341,395 -0.14(-1.43%)
Nov 24, 2023 9.547 9.725 9.542 9.646 175,075 +0.07(+0.72%)
Nov 22, 2023 9.389 9.676 9.389 9.577 320,388 +0.31(+3.30%)
Nov 21, 2023 9.260 9.330 9.213 9.270 287,520 -0.06(-0.64%)
Nov 20, 2023 9.112 9.404 9.073 9.330 262,600 +0.26(+2.83%)
Nov 17, 2023 9.122 9.221 8.994 9.073 629,988 -0.06(-0.65%)
Nov 16, 2023 9.428 9.428 9.122 9.132 298,555 -0.30(-3.14%)
Nov 15, 2023 9.458 9.577 9.428 9.428 278,669 -0.06(-0.63%)
Nov 14, 2023 9.784 10.35 9.424 9.488 493,393 +0.38(+4.12%)
Nov 13, 2023 9.340 9.340 9.107 9.112 225,366 -0.27(-2.85%)
Nov 10, 2023 9.814 9.814 9.280 9.379 490,519 -0.44(-4.53%)
Nov 09, 2023 10.08 10.12 9.784 9.824 274,159 -0.15(-1.49%)
Nov 08, 2023 9.784 9.982 9.758 9.972 160,926 +0.20(+2.02%)
Nov 07, 2023 9.853 9.888 9.745 9.774 139,036 -0.13(-1.30%)
Nov 06, 2023 10.02 10.02 9.765 9.903 222,581 -0.06(-0.60%)
Nov 03, 2023 9.794 10.12 9.794 9.962 256,079 +0.35(+3.60%)
Nov 02, 2023 9.419 9.616 9.399 9.616 202,985 +0.32(+3.40%)
Nov 01, 2023 9.310 9.389 9.280 9.300 160,128 -0.01(-0.11%)
Oct 31, 2023 9.320 9.349 9.142 9.310 162,586 -0.01(-0.11%)
Oct 30, 2023 9.092 9.320 9.021 9.320 179,886 +0.33(+3.63%)
Oct 27, 2023 8.954 9.142 8.915 8.994 176,480 +0.00(+0.00%)
Oct 26, 2023 9.004 9.310 8.954 8.994 285,239 -0.01(-0.11%)
Oct 25, 2023 9.023 9.162 8.964 9.004 319,309 -0.12(-1.30%)
Oct 24, 2023 9.221 9.330 8.959 9.122 301,183 +0.06(+0.65%)
Oct 23, 2023 9.112 9.295 8.984 9.063 345,141 -0.13(-1.40%)
Oct 20, 2023 9.597 9.597 9.191 9.191 223,572 -0.38(-3.93%)
Oct 19, 2023 9.814 9.844 9.542 9.567 164,595 -0.25(-2.52%)
Oct 18, 2023 10.18 10.18 9.814 9.814 192,766 -0.47(-4.61%)
Oct 17, 2023 10.02 10.35 10.02 10.29 179,604 +0.21(+2.06%)
Oct 16, 2023 10.06 10.31 10.06 10.08 173,657 +0.12(+1.19%)
Oct 13, 2023 10.15 10.15 9.873 9.962 137,619 -0.12(-1.18%)
Oct 12, 2023 10.44 10.44 10.07 10.08 228,078 -0.30(-2.86%)
Oct 11, 2023 10.56 10.66 10.34 10.38 321,651 -0.09(-0.85%)
Oct 10, 2023 10.19 10.55 10.13 10.47 383,530 +0.28(+2.72%)
Oct 09, 2023 10.44 10.51 10.11 10.19 266,713 -0.23(-2.18%)
Oct 06, 2023 10.46 10.71 10.18 10.42 641,516 -0.07(-0.66%)
Oct 05, 2023 10.79 10.84 10.46 10.49 290,155 -0.36(-3.28%)
Oct 04, 2023 10.76 10.85 10.54 10.84 214,419 +0.04(+0.37%)
Oct 03, 2023 11.14 11.14 10.77 10.80 165,724 -0.42(-3.78%)
Oct 02, 2023 11.51 11.70 11.17 11.23 301,772 -0.29(-2.49%)
Sep 29, 2023 11.51 11.58 11.42 11.51 1,025,290 +0.05(+0.43%)
Sep 28, 2023 11.25 11.48 11.25 11.46 171,152 +0.21(+1.84%)
Sep 27, 2023 11.22 11.33 11.19 11.26 181,454 +0.01(+0.09%)
Sep 26, 2023 11.30 11.40 11.23 11.25 191,243 -0.15(-1.30%)
Sep 25, 2023 11.01 11.41 11.32 11.40 270,129 +0.35(+3.13%)
Sep 22, 2023 11.25 11.26 11.04 11.05 90,245 -0.14(-1.24%)
Sep 21, 2023 11.12 11.26 10.99 11.19 145,162 +0.00(+0.00%)
Sep 20, 2023 11.21 11.32 11.10 11.19 128,893 +0.07(+0.62%)
Sep 19, 2023 11.17 11.19 10.98 11.12 142,182 -0.03(-0.27%)
Sep 18, 2023 11.15 11.23 11.06 11.15 149,942 +0.02(+0.18%)
Sep 15, 2023 11.10 11.25 10.99 11.13 562,765 -0.08(-0.71%)
Sep 14, 2023 11.22 11.30 11.12 11.21 178,187 +0.01(+0.09%)
Sep 13, 2023 11.37 11.39 11.18 11.20 215,705 -0.12(-1.05%)
Sep 12, 2023 11.36 11.51 11.30 11.32 213,668 -0.02(-0.17%)
Sep 11, 2023 11.39 11.46 11.28 11.34 168,273 -0.05(-0.43%)
Sep 08, 2023 11.41 11.42 11.19 11.39 164,201 +0.01(+0.09%)
Sep 07, 2023 11.54 11.54 11.28 11.38 236,337 -0.16(-1.37%)
Sep 06, 2023 11.34 11.58 11.30 11.53 232,408 +0.21(+1.83%)
Sep 05, 2023 11.63 11.74 11.32 11.33 171,749 -0.28(-2.38%)
Sep 01, 2023 11.99 12.04 11.58 11.60 324,946 -0.31(-2.57%)
Aug 31, 2023 12.05 12.12 11.82 11.91 890,977 -0.14(-1.15%)
Aug 30, 2023 11.97 12.15 11.97 12.05 185,000 -0.01(-0.06%)
Aug 29, 2023 11.96 12.12 11.94 12.05 140,002 +0.01(+0.08%)
Aug 28, 2023 11.95 12.18 11.95 12.05 120,775 +0.10(+0.83%)
Aug 25, 2023 12.10 12.10 11.90 11.95 146,889 -0.11(-0.90%)
Aug 24, 2023 12.12 12.19 12.04 12.05 150,144 -0.08(-0.65%)
Aug 23, 2023 12.16 12.17 12.02 12.13 105,978 +0.11(+0.90%)
Aug 22, 2023 12.01 12.07 11.91 12.03 125,558 +0.06(+0.49%)
Aug 21, 2023 12.30 12.37 11.95 11.97 141,184 -0.36(-2.96%)
Aug 18, 2023 12.15 12.39 12.13 12.33 211,668 +0.06(+0.48%)
Aug 17, 2023 12.41 12.48 12.24 12.27 247,370 -0.09(-0.72%)
Aug 16, 2023 12.25 12.52 12.19 12.36 219,001 +0.19(+1.54%)
Aug 15, 2023 12.32 12.35 12.13 12.17 273,582 -0.20(-1.59%)
Aug 14, 2023 12.47 12.50 12.28 12.37 278,886 -0.07(-0.55%)
Aug 11, 2023 12.32 13.22 12.22 12.44 479,190 +0.76(+6.50%)
Aug 10, 2023 11.54 11.71 11.51 11.68 197,637 +0.14(+1.20%)
Aug 09, 2023 11.70 11.70 11.47 11.54 188,428 -0.21(-1.76%)
Aug 08, 2023 11.77 11.76 11.59 11.75 231,247 -0.07(-0.58%)
Aug 07, 2023 11.69 12.03 11.68 11.82 286,560 +0.16(+1.35%)
Aug 04, 2023 11.45 11.69 11.45 11.66 181,360 +0.24(+2.07%)
Aug 03, 2023 11.45 11.51 11.23 11.42 226,070 -0.11(-0.94%)
Aug 02, 2023 11.59 11.62 11.52 11.53 183,892 -0.18(-1.52%)
Aug 01, 2023 11.65 11.72 11.57 11.71 239,615 +0.03(+0.25%)
Jul 31, 2023 11.52 11.69 11.52 11.68 138,182 +0.23(+1.98%)
Jul 28, 2023 11.51 11.58 11.43 11.45 97,423 +0.04(+0.35%)
Jul 27, 2023 11.53 11.56 11.37 11.41 142,397 -0.13(-1.11%)
Jul 26, 2023 11.29 11.55 11.29 11.54 152,820 +0.26(+2.27%)
Jul 25, 2023 11.47 11.52 11.24 11.29 138,162 -0.20(-1.72%)
Jul 24, 2023 11.40 11.59 11.37 11.48 130,940 +0.14(+1.22%)
Jul 21, 2023 11.50 11.53 11.28 11.35 149,157 -0.09(-0.78%)
Jul 20, 2023 11.58 11.59 11.34 11.43 206,788 -0.13(-1.11%)
Jul 19, 2023 11.47 11.61 11.45 11.56 286,932 +0.17(+1.47%)
Jul 18, 2023 11.23 11.43 11.13 11.39 177,499 +0.18(+1.58%)
Jul 17, 2023 11.24 11.38 11.19 11.22 169,587 -0.03(-0.26%)
Jul 14, 2023 11.46 11.46 11.17 11.25 190,774 -0.20(-1.72%)
Jul 13, 2023 11.49 11.51 11.35 11.44 183,400 +0.20(+1.75%)
Jul 12, 2023 11.31 11.43 11.18 11.25 184,984 +0.15(+1.33%)
Jul 11, 2023 10.94 11.12 10.92 11.10 124,895 +0.17(+1.53%)
Jul 10, 2023 10.96 11.14 10.86 10.93 165,818 -0.09(-0.80%)
Jul 07, 2023 10.78 11.06 10.77 11.02 255,573 +0.18(+1.64%)
Jul 06, 2023 10.84 10.84 10.67 10.84 199,026 -0.10(-0.90%)
Jul 05, 2023 11.09 11.14 10.91 10.94 172,353 -0.18(-1.60%)
Jul 03, 2023 11.05 11.21 11.02 11.12 78,861 -0.02(-0.18%)
Jun 30, 2023 11.08 11.18 10.93 11.14 201,491 +0.11(+0.98%)
Jun 29, 2023 11.01 11.21 10.86 11.03 398,952 +0.06(+0.54%)
Jun 28, 2023 10.90 11.02 10.79 10.97 305,875 +0.06(+0.54%)
Jun 27, 2023 10.71 10.94 10.57 10.91 257,196 +0.28(+2.59%)
Jun 26, 2023 10.66 10.92 10.62 10.64 503,353 -0.11(-1.01%)
Jun 23, 2023 11.15 11.17 10.54 10.74 5,960,289 -0.45(-4.05%)
Jun 22, 2023 11.29 11.41 11.13 11.20 377,580 -0.18(-1.56%)
Jun 21, 2023 11.34 11.51 11.34 11.37 241,413 -0.01(-0.09%)
Jun 20, 2023 11.31 11.54 11.31 11.38 274,743 +0.06(+0.52%)
Jun 16, 2023 11.42 11.44 11.27 11.33 277,437 -0.18(-1.54%)
Jun 15, 2023 11.37 11.52 11.37 11.50 249,500 +0.12(+1.04%)
Jun 14, 2023 11.31 11.53 11.22 11.38 225,328 +0.13(+1.14%)
Jun 13, 2023 11.26 11.37 11.25 11.26 203,120 +0.11(+0.97%)
Jun 12, 2023 11.36 11.36 10.94 11.15 346,712 -0.11(-0.96%)
Jun 09, 2023 11.28 11.35 10.95 11.26 411,422 -0.04(-0.35%)
Jun 08, 2023 11.33 11.48 11.24 11.30 145,211 -0.01(-0.09%)
Jun 07, 2023 11.33 11.43 11.21 11.31 171,134 +0.08(+0.70%)
Jun 06, 2023 10.96 11.26 10.96 11.23 175,024 +0.27(+2.43%)
Jun 05, 2023 10.81 11.05 10.77 10.96 208,358 +0.12(+1.09%)
Jun 02, 2023 10.82 10.95 10.78 10.84 171,705 +0.15(+1.38%)
Jun 01, 2023 10.42 10.75 10.36 10.69 162,903 +0.22(+2.07%)
May 31, 2023 10.36 10.53 10.35 10.48 96,003 +0.17(+1.62%)
May 30, 2023 10.59 10.61 10.30 10.31 113,675 -0.17(-1.60%)
May 26, 2023 10.24 10.62 10.24 10.48 102,111 +0.16(+1.55%)
May 25, 2023 10.33 10.51 10.31 10.32 79,274 -0.09(-0.85%)
May 24, 2023 10.53 10.53 10.35 10.41 110,170 -0.22(-2.04%)
May 23, 2023 10.70 10.97 10.51 10.62 125,282 -0.07(-0.64%)
May 22, 2023 10.43 10.80 10.43 10.69 198,069 +0.14(+1.30%)
May 19, 2023 10.47 10.71 10.43 10.55 228,785 +0.18(+1.70%)
May 18, 2023 10.52 10.59 10.08 10.38 397,872 -0.25(-2.31%)
May 17, 2023 10.55 10.70 10.36 10.62 218,552 +0.05(+0.46%)
May 16, 2023 10.61 11.38 10.47 10.57 456,906 +0.68(+6.85%)
May 15, 2023 9.984 10.07 9.885 9.895 111,268 -0.03(-0.30%)
May 12, 2023 10.01 10.09 9.831 9.925 172,236 -0.02(-0.20%)
May 11, 2023 9.836 10.02 9.836 9.944 165,454 +0.00(+0.00%)
May 10, 2023 9.905 10.00 9.802 9.944 157,044 +0.15(+1.50%)
May 09, 2023 9.777 9.836 9.649 9.797 150,681 -0.03(-0.30%)
May 08, 2023 10.04 10.04 9.782 9.826 100,715 -0.14(-1.38%)
May 05, 2023 10.00 10.12 9.930 9.964 144,378 +0.04(+0.40%)
May 04, 2023 10.16 10.20 9.807 9.925 163,041 -0.24(-2.32%)
May 03, 2023 10.05 10.28 9.920 10.16 241,218 +0.18(+1.77%)
May 02, 2023 10.21 10.21 9.895 9.984 120,622 -0.28(-2.68%)
May 01, 2023 10.13 10.27 10.10 10.26 179,230 +0.11(+1.06%)
Apr 28, 2023 9.934 10.20 9.934 10.15 124,981 +0.23(+2.28%)
Apr 27, 2023 9.984 10.05 9.856 9.925 146,034 +0.01(+0.10%)
Apr 26, 2023 9.777 10.02 9.760 9.915 180,744 +0.11(+1.10%)
Apr 25, 2023 9.934 10.00 9.787 9.807 169,704 -0.27(-2.63%)
Apr 24, 2023 10.09 10.23 10.07 10.07 104,310 -0.06(-0.58%)
Apr 21, 2023 10.31 10.31 10.09 10.13 139,487 -0.17(-1.62%)
Apr 20, 2023 10.44 10.51 10.27 10.30 91,347 -0.23(-2.15%)
Apr 19, 2023 10.21 10.53 10.19 10.52 177,600 +0.30(+2.98%)
Apr 18, 2023 10.24 10.34 10.09 10.22 239,087 -0.02(-0.19%)
Apr 17, 2023 10.23 10.39 10.16 10.24 174,959 -0.06(-0.57%)
Apr 14, 2023 10.00 10.31 9.964 10.30 263,300 +0.36(+3.66%)
Apr 13, 2023 9.866 9.954 9.738 9.934 313,455 +0.20(+2.02%)
Apr 12, 2023 9.836 9.875 9.649 9.738 302,143 +0.08(+0.81%)
Apr 11, 2023 9.591 9.777 9.591 9.659 171,799 +0.06(+0.61%)
Apr 10, 2023 9.433 9.640 9.404 9.600 241,297 +0.17(+1.77%)
Apr 06, 2023 9.423 9.502 9.360 9.433 149,569 +0.02(+0.21%)
Apr 05, 2023 9.482 9.512 9.335 9.414 200,026 -0.07(-0.73%)
Apr 04, 2023 9.758 9.758 9.247 9.482 242,621 -0.31(-3.21%)
Apr 03, 2023 9.944 10.09 9.699 9.797 172,321 -0.14(-1.38%)
Mar 31, 2023 9.708 9.949 9.659 9.934 217,670 +0.28(+2.95%)
Mar 30, 2023 9.807 9.875 9.649 9.649 137,221 -0.11(-1.11%)
Mar 29, 2023 9.728 9.767 9.581 9.758 111,104 +0.11(+1.12%)
Mar 28, 2023 9.787 9.836 9.591 9.649 171,700 -0.17(-1.70%)
Mar 27, 2023 9.836 9.974 9.640 9.817 205,519 +0.12(+1.22%)
Mar 24, 2023 9.404 9.738 9.315 9.699 196,731 +0.27(+2.81%)
Mar 23, 2023 9.423 9.492 9.227 9.433 237,879 +0.05(+0.52%)
Mar 22, 2023 9.532 9.817 9.384 9.384 258,623 -0.15(-1.55%)
Mar 21, 2023 9.266 9.581 9.143 9.532 244,104 +0.44(+4.86%)
Mar 20, 2023 9.001 9.129 8.598 9.089 861,581 +0.19(+2.10%)
Mar 17, 2023 9.030 9.109 8.814 8.903 243,815 -0.19(-2.05%)
Mar 16, 2023 8.893 9.178 8.834 9.089 224,181 +0.14(+1.54%)
Mar 15, 2023 8.814 9.129 8.814 8.952 246,709 -0.02(-0.22%)
Mar 14, 2023 9.295 9.402 8.922 8.971 246,236 -0.08(-0.87%)
Mar 13, 2023 9.265 9.265 8.785 9.050 661,516 -0.37(-3.95%)
Mar 10, 2023 9.510 9.686 9.060 9.422 764,653 -0.30(-3.12%)
Mar 09, 2023 9.775 9.892 9.520 9.726 592,129 -0.36(-3.59%)
Mar 08, 2023 10.23 10.29 10.06 10.09 143,935 -0.10(-0.96%)
Mar 07, 2023 10.56 10.63 9.990 10.19 265,654 -0.23(-2.16%)
Mar 06, 2023 10.55 10.57 10.36 10.41 159,378 -0.15(-1.39%)
Mar 03, 2023 10.41 10.59 10.41 10.56 181,527 +0.14(+1.32%)
Mar 02, 2023 10.57 10.57 10.37 10.42 44,838 -0.18(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.