Indicators

Cactus Inc Cl A (NY: WHD )

46.82 -0.61 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.88	24.02	22.32	23.27	567,964	-0.60(-2.50%)
Feb 27, 2018	23.67	24.05	23.43	23.87	262,209	+0.02(+0.08%)
Feb 26, 2018	23.64	24.11	23.35	23.85	472,254	+0.02(+0.08%)
Feb 23, 2018	23.82	23.88	23.37	23.83	488,462	+0.01(+0.04%)
Feb 22, 2018		23.83		23.82	641,871	+0.48(+2.07%)
Feb 21, 2018	23.44	24.35	22.86	23.34	627,016	-0.15(-0.64%)
Feb 20, 2018	23.23	23.45	23.18	23.49	674,335	+0.26(+1.10%)
Feb 16, 2018		23.23	23.23	23.23	0	+1.10(+4.96%)
Feb 15, 2018	20.82	22.33	20.73	22.14	600,985	+1.33(+6.41%)
Feb 14, 2018	19.51	22.45	19.50	20.80	1,499,504	+0.54(+2.66%)
Feb 13, 2018	19.39	20.73	19.39	20.27	759,088	+0.50(+2.54%)
Feb 12, 2018	19.31	20.31	19.31	19.76	559,925	+0.47(+2.45%)
Feb 09, 2018	19.25	19.95	18.14	19.29	1,428,220	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.