Skip to main content

Cactus Inc Cl A (NY: WHD )

51.41 +0.83 (+1.64%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 48.99 50.67 48.94 50.58 391,287 +1.41(+2.87%)
Apr 18, 2024 49.68 50.55 49.11 49.17 440,696 -0.23(-0.47%)
Apr 17, 2024 49.85 50.63 49.35 49.40 444,454 -0.54(-1.08%)
Apr 16, 2024 50.11 50.72 49.66 49.94 649,595 -0.39(-0.77%)
Apr 15, 2024 50.92 51.23 50.10 50.33 353,358 -0.60(-1.18%)
Apr 12, 2024 52.77 53.09 50.47 50.93 518,384 -1.32(-2.53%)
Apr 11, 2024 52.29 52.34 51.24 52.25 434,681 +0.02(+0.04%)
Apr 10, 2024 51.06 52.56 50.78 52.23 636,151 +0.59(+1.14%)
Apr 09, 2024 51.74 52.06 51.24 51.64 333,314 +0.24(+0.47%)
Apr 08, 2024 52.41 52.65 51.21 51.40 369,756 -0.72(-1.38%)
Apr 05, 2024 50.59 52.13 50.41 52.12 377,619 +1.53(+3.02%)
Apr 04, 2024 51.47 51.63 50.40 50.59 534,113 -0.77(-1.50%)
Apr 03, 2024 49.60 51.61 49.20 51.36 805,459 +1.93(+3.90%)
Apr 02, 2024 49.86 50.16 48.80 49.43 527,983 -0.21(-0.42%)
Apr 01, 2024 50.43 50.45 49.57 49.64 311,002 -0.45(-0.90%)
Mar 28, 2024 50.25 50.94 49.96 50.09 541,076 +0.29(+0.58%)
Mar 27, 2024 49.53 50.08 49.42 49.80 560,213 +0.19(+0.38%)
Mar 26, 2024 50.16 50.38 49.43 49.61 482,096 -0.19(-0.38%)
Mar 25, 2024 49.31 50.81 49.31 49.80 555,721 +0.54(+1.10%)
Mar 22, 2024 49.19 49.51 49.04 49.26 453,044 +0.09(+0.18%)
Mar 21, 2024 48.21 49.40 48.21 49.17 396,574 +1.03(+2.14%)
Mar 20, 2024 47.61 48.47 46.82 48.14 656,798 +0.26(+0.54%)
Mar 19, 2024 47.41 48.22 47.38 47.88 604,506 +0.47(+0.99%)
Mar 18, 2024 47.97 48.30 47.35 47.41 496,099 -0.37(-0.77%)
Mar 15, 2024 48.19 48.98 47.67 47.78 1,131,447 -0.53(-1.10%)
Mar 14, 2024 47.61 48.37 47.35 48.31 547,021 +0.66(+1.39%)
Mar 13, 2024 47.23 48.16 47.23 47.65 495,105 +0.87(+1.86%)
Mar 12, 2024 46.56 47.03 45.99 46.78 370,359 +0.18(+0.39%)
Mar 11, 2024 46.39 47.00 46.15 46.60 517,568 +0.07(+0.15%)
Mar 08, 2024 47.08 47.20 45.94 46.53 541,380 -0.37(-0.79%)
Mar 07, 2024 45.40 47.07 45.26 46.90 823,552 +1.73(+3.83%)
Mar 06, 2024 45.06 46.00 44.57 45.17 400,561 +0.07(+0.16%)
Mar 05, 2024 45.20 45.64 44.81 45.10 544,966 -0.22(-0.49%)
Mar 04, 2024 45.97 46.17 45.10 45.32 606,661 -0.70(-1.52%)
Mar 01, 2024 46.51 47.17 45.61 46.02 1,031,586 +0.12(+0.26%)
Feb 29, 2024 48.44 51.05 44.79 45.90 1,374,050 +0.22(+0.48%)
Feb 28, 2024 45.27 46.08 45.02 45.68 583,457 +0.18(+0.40%)
Feb 27, 2024 45.65 46.03 45.38 45.50 418,955 +0.32(+0.71%)
Feb 26, 2024 45.53 46.00 44.93 45.18 535,449 -0.69(-1.50%)
Feb 23, 2024 45.11 45.99 44.71 45.87 343,145 +0.19(+0.42%)
Feb 22, 2024 45.35 45.92 45.03 45.68 580,358 -0.18(-0.39%)
Feb 21, 2024 45.54 46.47 45.52 45.86 466,144 +0.52(+1.14%)
Feb 20, 2024 45.77 46.21 44.84 45.34 499,555 -0.71(-1.54%)
Feb 16, 2024 45.84 47.03 45.40 46.05 777,123 +0.22(+0.48%)
Feb 15, 2024 43.31 45.83 43.13 45.83 832,942 +2.79(+6.49%)
Feb 14, 2024 43.25 43.59 42.41 43.04 519,452 +0.33(+0.77%)
Feb 13, 2024 42.94 43.26 41.69 42.71 886,828 -0.72(-1.65%)
Feb 12, 2024 43.29 43.96 43.05 43.43 754,554 +0.40(+0.93%)
Feb 09, 2024 43.14 43.69 42.82 43.03 472,178 -0.24(-0.55%)
Feb 08, 2024 42.53 43.62 42.41 43.27 562,458 +0.67(+1.57%)
Feb 07, 2024 42.28 42.90 41.90 42.60 447,102 +0.24(+0.57%)
Feb 06, 2024 41.09 42.69 41.09 42.36 671,218 +1.49(+3.64%)
Feb 05, 2024 40.73 41.05 40.18 40.87 569,586 -0.36(-0.87%)
Feb 02, 2024 42.22 42.38 41.05 41.23 548,892 -1.29(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.