Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.370 +0.010 (+0.74%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.009 1.038 0.9949 1.009 503,929 -0.04(-3.42%)
Feb 25, 2021 1.145 1.145 1.009 1.045 356,658 -0.05(-4.57%)
Feb 24, 2021 1.045 1.138 1.045 1.095 372,618 +0.05(+4.79%)
Feb 23, 2021 1.109 1.160 1.009 1.045 771,177 -0.08(-7.01%)
Feb 22, 2021 1.245 1.245 1.124 1.124 998,415 -0.15(-11.80%)
Feb 19, 2021 1.267 1.478 1.238 1.274 3,140,934 -0.04(-2.73%)
Feb 18, 2021 1.360 1.367 1.188 1.310 1,660,713 +0.02(+1.67%)
Feb 17, 2021 1.210 1.346 1.152 1.288 2,947,217 +0.16(+14.65%)
Feb 16, 2021 1.016 1.260 1.002 1.124 2,975,079 +0.11(+10.56%)
Feb 12, 2021 0.9591 1.031 0.9591 1.016 487,444 +0.04(+4.41%)
Feb 11, 2021 0.9878 1.016 0.9448 0.9735 460,958 -0.04(-4.23%)
Feb 10, 2021 1.002 1.052 0.9448 1.016 1,018,868 +0.04(+4.41%)
Feb 09, 2021 0.9305 1.009 0.9019 0.9735 654,242 +0.04(+4.62%)
Feb 08, 2021 0.9448 0.9448 0.8876 0.9305 519,679 +0.01(+0.78%)
Feb 05, 2021 0.8446 0.9878 0.8446 0.9233 936,468 +0.06(+7.50%)
Feb 04, 2021 0.8589 0.8876 0.8446 0.8589 207,948 -0.03(-3.23%)
Feb 03, 2021 0.8589 0.8941 0.8231 0.8876 614,354 +0.09(+10.71%)
Feb 02, 2021 0.7945 0.8231 0.7874 0.8017 226,125 -0.02(-2.61%)
Feb 01, 2021 0.8017 0.8446 0.7874 0.8231 541,464 -0.03(-3.36%)
Jan 29, 2021 0.8876 0.9591 0.8017 0.8518 1,872,518 -0.29(-25.16%)
Jan 28, 2021 0.7301 1.145 0.7158 1.138 6,718,195 +0.39(+51.41%)
Jan 27, 2021 0.7549 0.7727 0.7301 0.7516 124,525 +0.00(+0.01%)
Jan 26, 2021 0.7444 0.7730 0.7444 0.7516 150,479 -0.02(-2.78%)
Jan 25, 2021 0.7730 0.8231 0.7516 0.7730 306,219 -0.01(-0.92%)
Jan 22, 2021 0.7730 0.7916 0.7587 0.7802 100,031 -0.02(-2.68%)
Jan 21, 2021 0.8088 0.8088 0.7301 0.8017 155,413 -0.01(-0.88%)
Jan 20, 2021 0.7730 0.8181 0.7516 0.8088 321,629 +0.06(+8.65%)
Jan 19, 2021 0.7301 0.7516 0.7229 0.7444 209,779 -0.01(-1.89%)
Jan 15, 2021 0.7802 0.7802 0.7444 0.7587 353,463 +0.02(+2.91%)
Jan 14, 2021 0.7802 0.8017 0.7158 0.7372 447,338 +0.00(+0.00%)
Jan 13, 2021 0.7444 0.7802 0.7301 0.7372 233,389 +0.00(+0.00%)
Jan 12, 2021 0.7086 0.7516 0.7015 0.7372 418,928 +0.04(+5.10%)
Jan 11, 2021 0.7015 0.7086 0.6657 0.7015 444,501 +0.05(+7.99%)
Jan 08, 2021 0.5941 0.6514 0.5823 0.6496 767,281 +0.07(+12.04%)
Jan 07, 2021 0.5655 0.5798 0.5626 0.5798 235,149 +0.01(+1.95%)
Jan 06, 2021 0.5726 0.5791 0.5539 0.5687 164,951 +0.00(+0.57%)
Jan 05, 2021 0.5583 0.5726 0.5440 0.5655 314,534 +0.02(+3.95%)
Jan 04, 2021 0.5225 0.5440 0.5225 0.5440 257,706 +0.02(+3.90%)
Dec 31, 2020 0.5236 0.5236 0.5236 237,422 +0.01(+1.60%)
Dec 30, 2020 0.5082 0.5225 0.5010 0.5154 237,422 +0.01(+2.86%)
Dec 29, 2020 0.5369 0.5511 0.4975 0.5010 334,298 -0.05(-9.09%)
Dec 28, 2020 0.5583 0.5737 0.5475 0.5511 196,813 -0.02(-3.63%)
Dec 24, 2020 0.5583 0.5757 0.5583 0.5719 116,237 +0.01(+1.01%)
Dec 23, 2020 0.5619 0.5869 0.5579 0.5662 176,149 +0.00(+0.76%)
Dec 22, 2020 0.5583 0.5836 0.5562 0.5619 250,246 -0.01(-1.63%)
Dec 21, 2020 0.5726 0.5927 0.5712 0.5712 251,853 -0.03(-4.34%)
Dec 18, 2020 0.6084 0.6156 0.5869 0.5971 311,690 -0.01(-1.86%)
Dec 17, 2020 0.5941 0.6084 0.5940 0.6084 153,014 +0.01(+1.19%)
Dec 16, 2020 0.5941 0.6084 0.5798 0.6012 179,465 +0.02(+3.70%)
Dec 15, 2020 0.5726 0.5941 0.5726 0.5798 147,300 +0.00(+0.00%)
Dec 14, 2020 0.5941 0.5941 0.5655 0.5798 281,898 -0.02(-2.99%)
Dec 11, 2020 0.5941 0.5997 0.5655 0.5977 455,311 +0.00(+0.60%)
Dec 10, 2020 0.5798 0.5941 0.5583 0.5941 466,174 +0.00(+0.56%)
Dec 09, 2020 0.5726 0.6299 0.5619 0.5908 672,259 +0.01(+0.98%)
Dec 08, 2020 0.5869 0.5912 0.5154 0.5851 777,238 -0.00(-0.32%)
Dec 07, 2020 0.5225 0.6012 0.5010 0.5869 1,186,687 +0.06(+12.39%)
Dec 04, 2020 0.5154 0.5225 0.5132 0.5222 154,098 +0.01(+1.76%)
Dec 03, 2020 0.5034 0.5154 0.4996 0.5132 154,622 +0.01(+0.99%)
Dec 02, 2020 0.5010 0.5141 0.4996 0.5082 147,504 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.