Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.53 10.63 10.47 10.58 113,472 +0.07(+0.68%)
Feb 27, 2019 10.41 10.53 10.38 10.51 75,163 +0.06(+0.56%)
Feb 26, 2019 10.39 10.46 10.38 10.45 91,882 +0.03(+0.31%)
Feb 25, 2019 10.46 10.49 10.41 10.41 121,952 -0.05(-0.44%)
Feb 22, 2019 10.47 10.50 10.44 10.46 92,481 -0.02(-0.19%)
Feb 21, 2019 10.61 10.61 10.43 10.48 131,367 -0.10(-0.98%)
Feb 20, 2019 10.46 10.60 10.41 10.58 125,285 +0.11(+1.06%)
Feb 19, 2019 10.47 10.56 10.45 10.47 142,620 -0.03(-0.25%)
Feb 15, 2019 10.45 10.51 10.41 10.50 108,305 +0.07(+0.69%)
Feb 14, 2019 10.36 10.45 10.35 10.43 96,916 +0.05(+0.50%)
Feb 13, 2019 10.36 10.43 10.33 10.38 54,579 +0.01(+0.13%)
Feb 12, 2019 10.41 10.43 10.32 10.36 86,757 -0.05(-0.44%)
Feb 11, 2019 10.42 10.45 10.38 10.41 82,136 -0.01(-0.12%)
Feb 08, 2019 10.41 10.45 10.36 10.42 73,125 +0.04(+0.42%)
Feb 07, 2019 10.34 10.39 10.33 10.38 95,594 +0.03(+0.25%)
Feb 06, 2019 10.38 10.38 10.33 10.35 40,919 -0.01(-0.06%)
Feb 05, 2019 10.34 10.37 10.32 10.36 65,564 +0.02(+0.19%)
Feb 04, 2019 10.35 10.35 10.29 10.34 103,492 +0.00(+0.00%)
Feb 01, 2019 10.42 10.44 10.27 10.34 137,098 -0.06(-0.56%)
Jan 31, 2019 10.24 10.40 10.20 10.40 147,786 +0.20(+1.97%)
Jan 30, 2019 10.08 10.22 10.03 10.20 91,744 +0.13(+1.29%)
Jan 29, 2019 10.02 10.08 9.989 10.07 61,250 +0.06(+0.65%)
Jan 28, 2019 9.976 10.01 9.886 10.00 106,475 +0.03(+0.26%)
Jan 25, 2019 9.951 9.996 9.912 9.976 78,982 +0.06(+0.65%)
Jan 24, 2019 9.918 9.957 9.886 9.912 71,640 +0.03(+0.26%)
Jan 23, 2019 9.866 9.886 9.808 9.886 74,011 +0.04(+0.39%)
Jan 22, 2019 9.957 10.01 9.793 9.847 129,569 -0.11(-1.10%)
Jan 18, 2019 9.866 9.983 9.834 9.957 149,926 +0.17(+1.69%)
Jan 17, 2019 9.802 9.834 9.744 9.791 85,829 -0.04(-0.44%)
Jan 16, 2019 9.711 9.892 9.684 9.834 101,335 +0.12(+1.20%)
Jan 15, 2019 9.530 9.744 9.496 9.718 110,075 +0.19(+1.97%)
Jan 14, 2019 9.750 9.750 9.472 9.530 171,037 -0.23(-2.32%)
Jan 11, 2019 9.795 9.866 9.737 9.757 78,982 -0.02(-0.20%)
Jan 10, 2019 9.718 9.866 9.718 9.776 125,235 -0.02(-0.20%)
Jan 09, 2019 9.698 9.996 9.698 9.795 185,252 +0.14(+1.41%)
Jan 08, 2019 9.562 9.672 9.543 9.659 158,160 +0.17(+1.77%)
Jan 07, 2019 9.148 9.561 9.128 9.491 178,603 +0.38(+4.12%)
Jan 04, 2019 9.025 9.174 9.025 9.116 129,678 +0.12(+1.29%)
Jan 03, 2019 8.993 9.103 8.987 9.000 118,531 +0.01(+0.07%)
Jan 02, 2019 8.941 9.122 8.902 8.993 108,032 +0.03(+0.29%)
Dec 31, 2018 9.019 9.103 8.902 8.967 291,352 -0.03(-0.36%)
Dec 28, 2018 8.708 9.084 8.708 9.000 224,735 +0.30(+3.48%)
Dec 27, 2018 8.684 8.800 8.639 8.697 118,818 -0.01(-0.07%)
Dec 26, 2018 8.575 8.761 8.575 8.703 281,059 +0.13(+1.50%)
Dec 24, 2018 8.479 8.723 8.479 8.575 258,125 +0.00(+0.00%)
Dec 21, 2018 8.447 8.684 8.447 8.575 422,995 +0.12(+1.37%)
Dec 20, 2018 8.858 8.956 8.337 8.459 649,688 -0.52(-5.79%)
Dec 19, 2018 9.282 9.329 8.928 8.980 303,616 -0.33(-3.59%)
Dec 18, 2018 9.449 9.487 9.288 9.314 215,903 -0.08(-0.89%)
Dec 17, 2018 9.641 9.641 9.359 9.397 180,075 -0.21(-2.21%)
Dec 14, 2018 9.654 9.654 9.558 9.609 98,859 -0.05(-0.53%)
Dec 13, 2018 9.712 9.802 9.590 9.661 168,063 -0.07(-0.73%)
Dec 12, 2018 9.853 9.856 9.693 9.731 149,401 -0.04(-0.38%)
Dec 11, 2018 9.750 9.826 9.737 9.769 90,521 +0.00(+0.00%)
Dec 10, 2018 9.813 9.925 9.711 9.769 176,624 -0.10(-1.03%)
Dec 07, 2018 9.883 9.960 9.826 9.871 130,808 -0.03(-0.26%)
Dec 06, 2018 9.934 10.03 9.807 9.896 174,179 -0.15(-1.46%)
Dec 04, 2018 9.998 10.14 9.998 10.04 94,062 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.