Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

49.88 -0.42 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 2476 2476 2476 0 -9.60(-0.39%)
Jan 28, 2019 2470 2559 2467 2486 491,388 +99.84(+4.18%)
Jan 25, 2019 2420 2438 2375 2386 489,235 -92.16(-3.72%)
Jan 24, 2019 2568 2601 2474 2478 401,384 -83.20(-3.25%)
Jan 23, 2019 2540 2720 2534 2561 520,936 -37.12(-1.43%)
Jan 22, 2019 2398 2616 2394 2598 638,178 +225.28(+9.49%)
Jan 18, 2019 2362 2401 2326 2373 536,557 -61.44(-2.52%)
Jan 17, 2019 2475 2477 2394 2435 418,706 -17.92(-0.73%)
Jan 16, 2019 2387 2458 2377 2452 375,923 +42.24(+1.75%)
Jan 15, 2019 2510 2511 2407 2410 484,683 -115.20(-4.56%)
Jan 14, 2019 2582 2588 2484 2525 408,097 +9.60(+0.38%)
Jan 11, 2019 2635 2644 2511 2516 483,250 -85.76(-3.30%)
Jan 10, 2019 2672 2707 2599 2602 425,099 -27.52(-1.05%)
Jan 09, 2019 2666 2689 2595 2629 511,129 -58.88(-2.19%)
Jan 08, 2019 2699 2792 2682 2688 425,094 -60.16(-2.19%)
Jan 07, 2019 2785 2826 2710 2748 524,280 -64.00(-2.28%)
Jan 04, 2019 2924 2948 2799 2812 638,668 -225.92(-7.44%)
Jan 03, 2019 2974 3114 2961 3038 653,001 +126.08(+4.33%)
Jan 02, 2019 3107 3123 2900 2912 601,358 -88.32(-2.94%)
Dec 31, 2018 3038 3077 3000 3000 604,832 -124.16(-3.97%)
Dec 28, 2018 3128 3222 3043 3124 771,765 +3.20(+0.10%)
Dec 27, 2018 3177 3327 3098 3121 1,059,083 +119.68(+3.99%)
Dec 26, 2018 3144 3224 2989 3002 831,851 -156.80(-4.96%)
Dec 24, 2018 3053 3165 3035 3158 534,656 +140.16(+4.64%)
Dec 21, 2018 2868 3052 2826 3018 1,197,937 +154.24(+5.39%)
Dec 20, 2018 2798 2954 2750 2864 993,787 +136.32(+5.00%)
Dec 19, 2018 2735 2813 2598 2728 1,118,931 -14.08(-0.51%)
Dec 18, 2018 2674 2815 2669 2742 838,450 +10.88(+0.40%)
Dec 17, 2018 2622 2778 2580 2731 906,410 +135.68(+5.23%)
Dec 14, 2018 2553 2615 2521 2595 546,303 +98.56(+3.95%)
Dec 13, 2018 2497 2555 2467 2497 556,119 -34.56(-1.37%)
Dec 12, 2018 2483 2539 2452 2531 499,748 -27.52(-1.08%)
Dec 11, 2018 2479 2643 2470 2559 651,840 -8.32(-0.32%)
Dec 10, 2018 2584 2712 2535 2567 901,911 -12.16(-0.47%)
Dec 07, 2018 2412 2625 2362 2579 987,109 +174.08(+7.24%)
Dec 06, 2018 2547 2666 2396 2405 1,307,415 +51.20(+2.18%)
Dec 04, 2018 2107 2394 2063 2354 1,082,589 +273.92(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.