Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 -0.0500 (-10.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6001 60 -0.05(-7.68%)
Feb 24, 2023 0.6500 0 -0.15(-18.75%)
Feb 23, 2023 0.7499 0.8001 0.7000 0.8000 12,435 +0.15(+23.06%)
Feb 21, 2023 0.6501 0 -0.10(-13.32%)
Feb 17, 2023 0.8500 0.8500 0.7500 0.7500 2,000 -0.25(-24.96%)
Feb 15, 2023 0.9995 0 +0.25(+33.27%)
Feb 10, 2023 0.7500 0 +0.09(+13.64%)
Feb 09, 2023 0.6600 0.6600 0.6600 0.6600 900 +0.01(+1.54%)
Jan 19, 2023 0.6500 10 +0.00(+0.00%)
Jan 18, 2023 0.6500 0.6500 0.6500 0.6500 400 -0.10(-13.33%)
Dec 30, 2022 0.7500 0 -0.05(-6.25%)
Dec 28, 2022 0.8000 0 +0.10(+14.29%)
Dec 14, 2022 0.7000 0 -0.10(-12.50%)
Dec 13, 2022 0.7000 0.8750 0.6299 0.8000 57,255 -0.20(-20.00%)
Dec 07, 2022 1.000 0 +0.30(+42.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.