Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.760 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.250 4.350 4.250 4.350 2,723 +0.03(+0.69%)
Feb 25, 2011 4.350 4.350 4.250 4.320 20,752 -0.17(-3.79%)
Feb 24, 2011 4.380 4.500 4.380 4.490 14,971 +0.10(+2.28%)
Feb 23, 2011 4.490 4.490 4.390 4.390 12,362 -0.15(-3.30%)
Feb 22, 2011 4.500 4.540 4.490 4.540 7,000 -0.06(-1.30%)
Feb 18, 2011 4.600 4.600 4.500 4.600 9,933 +0.00(+0.00%)
Feb 17, 2011 4.600 4.600 4.600 4.600 782 +0.11(+2.45%)
Feb 16, 2011 4.540 4.580 4.490 4.490 1,873 -0.10(-2.18%)
Feb 15, 2011 4.590 4.590 4.500 4.590 11,635 -0.29(-5.94%)
Feb 14, 2011 4.780 4.880 4.730 4.880 9,412 +0.21(+4.50%)
Feb 11, 2011 4.640 4.670 4.640 4.670 1,200 +0.09(+1.97%)
Feb 10, 2011 4.480 4.580 4.480 4.580 900 -0.09(-1.93%)
Feb 09, 2011 4.510 4.670 4.510 4.670 11,551 +0.08(+1.74%)
Feb 07, 2011 4.590 4.590 4.590 0 -0.02(-0.43%)
Feb 04, 2011 4.640 4.640 4.610 4.610 4,684 -0.03(-0.65%)
Feb 03, 2011 4.600 4.740 4.600 4.640 763 -0.14(-2.93%)
Feb 01, 2011 4.780 4.780 4.780 0 +0.01(+0.21%)
Jan 31, 2011 4.670 4.770 4.670 4.770 14,603 +0.26(+5.76%)
Jan 28, 2011 4.540 4.540 4.510 4.510 3,140 +0.14(+3.20%)
Jan 27, 2011 4.370 4.450 4.370 4.370 3,672 +0.08(+1.86%)
Jan 26, 2011 4.330 4.350 4.290 4.290 4,748 +0.02(+0.47%)
Jan 25, 2011 4.330 4.330 4.270 4.270 1,864 -0.14(-3.17%)
Jan 24, 2011 4.410 4.410 4.410 4.410 721 -0.08(-1.78%)
Jan 21, 2011 4.490 4.490 4.490 4.490 600 +0.10(+2.28%)
Jan 20, 2011 4.410 4.410 4.330 4.390 16,714 -0.20(-4.36%)
Jan 19, 2011 4.490 4.590 4.490 4.590 7,401 +0.10(+2.23%)
Jan 18, 2011 4.580 4.590 4.490 4.490 2,517 -0.09(-1.97%)
Jan 14, 2011 4.580 4.580 4.580 4.580 6,054 -0.09(-1.93%)
Jan 13, 2011 4.570 4.670 4.570 4.670 4,397 -0.09(-1.89%)
Jan 12, 2011 4.860 4.860 4.760 4.760 896 -0.08(-1.65%)
Jan 11, 2011 4.850 4.850 4.760 4.840 12,561 +0.19(+4.09%)
Jan 10, 2011 4.650 4.650 4.650 4.650 2,050 -0.10(-2.11%)
Jan 07, 2011 4.750 4.750 4.750 4.750 1,918 +0.30(+6.74%)
Jan 06, 2011 4.450 4.450 4.450 4.450 300 -0.04(-0.89%)
Jan 05, 2011 4.490 4.490 4.400 4.490 4,443 -0.01(-0.22%)
Jan 04, 2011 4.460 4.500 4.460 4.500 410 +0.17(+3.93%)
Dec 31, 2010 4.330 4.330 4.330 0 -0.05(-1.14%)
Dec 30, 2010 4.340 4.380 4.280 4.380 2,072 +0.10(+2.34%)
Dec 29, 2010 4.260 4.390 4.260 4.280 7,335 +0.03(+0.71%)
Dec 28, 2010 4.200 4.270 4.200 4.250 1,100 +0.16(+3.91%)
Dec 27, 2010 4.090 4.170 4.090 4.090 3,161 -0.03(-0.73%)
Dec 23, 2010 4.200 4.230 4.120 4.120 3,039 +0.07(+1.73%)
Dec 22, 2010 4.060 4.065 4.050 4.050 23,220 +0.06(+1.50%)
Dec 21, 2010 4.000 4.000 3.990 3.990 15,000 -0.12(-2.92%)
Dec 20, 2010 4.010 4.110 4.010 4.110 713 -0.02(-0.48%)
Dec 17, 2010 4.130 4.130 4.130 4.130 441 +0.04(+0.98%)
Dec 16, 2010 4.120 4.120 4.080 4.090 4,675 +0.00(+0.00%)
Dec 15, 2010 4.090 4.090 4.090 4.090 873 -0.02(-0.49%)
Dec 14, 2010 4.170 4.170 4.110 4.110 10,983 +0.03(+0.74%)
Dec 13, 2010 4.080 4.080 4.080 4.080 1,791 +0.04(+0.99%)
Dec 10, 2010 4.040 4.040 4.040 4.040 1,817 +0.14(+3.59%)
Dec 09, 2010 4.000 4.000 3.900 3.900 1,829 -0.10(-2.50%)
Dec 07, 2010 4.000 4.000 4.000 27,125 +0.11(+2.83%)
Dec 06, 2010 3.890 3.890 3.890 3.890 100 -0.09(-2.26%)
Dec 03, 2010 3.850 3.980 3.850 3.980 7,307 +0.09(+2.31%)
Dec 02, 2010 3.890 3.890 3.890 3.890 1,180 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.