Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.800 5.800 5.800 66 +0.00(+0.00%)
Feb 27, 2018 5.880 5.880 5.635 5.800 1,628 -0.04(-0.68%)
Feb 26, 2018 5.820 5.840 5.740 5.840 1,948 +0.08(+1.39%)
Feb 22, 2018 5.760 5.760 5.760 65 +0.12(+2.13%)
Feb 21, 2018 5.640 5.640 5.640 5.640 186 +0.07(+1.26%)
Feb 20, 2018 5.700 5.700 5.570 5.570 409 -0.17(-3.05%)
Feb 16, 2018 5.745 5.745 5.745 0 -0.08(-1.35%)
Feb 15, 2018 5.824 5.824 5.824 5.824 126 +0.03(+0.58%)
Feb 14, 2018 5.790 5.790 5.790 5.790 838 -0.02(-0.34%)
Feb 12, 2018 5.810 5.810 5.810 106 +0.01(+0.17%)
Feb 09, 2018 5.800 5.800 5.800 5.800 175 +0.05(+0.87%)
Feb 08, 2018 5.900 5.900 5.750 5.750 734 +0.15(+2.68%)
Feb 06, 2018 5.600 5.600 5.600 1,230 -0.21(-3.53%)
Feb 01, 2018 5.805 5.805 5.805 121 +0.06(+1.13%)
Jan 31, 2018 5.660 5.740 5.660 5.740 7,843 +0.08(+1.41%)
Jan 30, 2018 5.660 5.660 5.660 5.660 349 -0.01(-0.18%)
Jan 29, 2018 5.670 5.670 5.670 5.670 805 +0.03(+0.53%)
Jan 24, 2018 5.640 5.640 5.640 91 -0.12(-2.08%)
Jan 23, 2018 5.800 5.800 5.760 5.760 617 +0.01(+0.17%)
Jan 22, 2018 5.490 5.750 5.490 5.750 6,377 -0.05(-0.86%)
Jan 19, 2018 5.670 5.800 5.670 5.800 429 +0.05(+0.87%)
Jan 18, 2018 5.990 5.990 5.750 5.750 3,441 -0.24(-4.01%)
Jan 17, 2018 6.000 6.000 5.950 5.990 6,688 -0.07(-1.16%)
Jan 16, 2018 6.060 6.050 6.060 955 +0.01(+0.17%)
Jan 12, 2018 6.050 6.050 6.050 0 +0.05(+0.83%)
Jan 11, 2018 6.000 6.000 6.000 6.000 2,248 +0.00(+0.00%)
Jan 09, 2018 6.000 6.000 6.000 79 +0.12(+2.04%)
Jan 08, 2018 5.880 5.880 5.880 5.880 163 -0.02(-0.34%)
Jan 05, 2018 5.740 5.900 5.740 5.900 935 +0.16(+2.79%)
Jan 04, 2018 5.748 5.880 5.740 5.740 1,679 -0.11(-1.88%)
Jan 02, 2018 5.850 5.850 5.850 97 +0.08(+1.39%)
Dec 28, 2017 5.770 5.770 5.770 0 +0.05(+0.83%)
Dec 22, 2017 5.722 5.722 5.722 250 -0.08(-1.34%)
Dec 21, 2017 5.800 5.800 5.800 5.800 349 -0.15(-2.52%)
Dec 19, 2017 5.950 5.950 5.950 41 +0.09(+1.54%)
Dec 18, 2017 5.865 5.990 5.860 5.860 4,611 +0.02(+0.31%)
Dec 15, 2017 5.790 5.800 5.790 5.842 1,029 +0.02(+0.38%)
Dec 14, 2017 5.820 5.839 5.820 5.820 1,639 +0.09(+1.57%)
Dec 12, 2017 5.730 5.730 5.730 78 +0.02(+0.35%)
Dec 11, 2017 5.710 5.710 5.710 5.710 293 +0.01(+0.18%)
Dec 08, 2017 5.650 5.700 5.650 5.700 288 -0.05(-0.87%)
Dec 07, 2017 5.750 5.750 5.750 5.750 5,184 -0.01(-0.17%)
Dec 06, 2017 5.760 5.760 5.760 5.760 107 +0.01(+0.17%)
Dec 04, 2017 5.750 5.750 5.750 153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.