Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		38.85	38.85	38.85	0	+0.15(+0.39%)
Jan 26, 2010	38.70	38.70	38.70	38.70	1,225	-0.65(-1.65%)
Jan 20, 2010		39.35	39.35	39.35	0	-3.15(-7.41%)
Jan 13, 2010		42.50	42.50	42.50	0	+5.00(+13.33%)
Dec 31, 2009		37.50	37.50	37.50	0	-0.05(-0.13%)
Dec 30, 2009	37.55	37.55	37.55	37.55	1,119	-0.45(-1.18%)
Dec 22, 2009		38.00	38.00	38.00	0	+0.40(+1.06%)
Dec 21, 2009	37.60	37.60	37.60	37.60	700	-1.55(-3.96%)
Dec 16, 2009	39.15	39.15	39.15	39.15	0	+1.05(+2.76%)
Dec 10, 2009		38.10	38.10	38.10	0	-1.45(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lanxess Ag (OP: LNXSF )

Historical Prices

Sections

Services

Contact Information

Follow Us