Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2012 75.01 75.01 75.01 75.01 0 +2.66(+3.68%)
Feb 14, 2012 72.35 72.35 72.35 0 +1.60(+2.26%)
Feb 03, 2012 70.75 70.75 70.75 0 +12.75(+21.98%)
Jan 13, 2012 58.00 58.00 58.00 0 -1.55(-2.60%)
Jan 12, 2012 59.55 59.55 59.55 59.55 4,095 +5.05(+9.27%)
Jan 06, 2012 54.50 54.50 54.50 0 +0.00(+0.00%)
Jan 05, 2012 56.40 56.40 54.50 54.50 900 -0.74(-1.34%)
Jan 04, 2012 55.24 55.24 55.24 55.24 100 +3.24(+6.23%)
Dec 27, 2011 52.00 52.00 52.00 52.00 0 +1.00(+1.96%)
Dec 23, 2011 51.00 51.00 51.00 51.00 665 +3.25(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.