Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2023 48.65 50 -0.45(-0.92%)
Feb 09, 2023 49.82 49.82 49.10 49.10 1,045 +0.58(+1.20%)
Feb 07, 2023 48.52 0 -1.65(-3.30%)
Feb 06, 2023 48.80 50.17 48.80 50.17 1,147 -1.58(-3.05%)
Feb 02, 2023 51.76 0 +1.61(+3.20%)
Feb 01, 2023 50.15 50.15 50.15 50.15 500 +0.47(+0.95%)
Jan 31, 2023 49.68 49.68 49.68 49.68 125 +0.30(+0.61%)
Jan 30, 2023 49.38 49.38 49.38 49.38 150 -1.17(-2.31%)
Jan 27, 2023 50.55 50.55 50.55 50.55 110 +1.38(+2.80%)
Jan 23, 2023 49.17 65 +0.27(+0.56%)
Jan 20, 2023 48.90 48.90 48.90 48.90 147 +1.71(+3.62%)
Jan 19, 2023 47.19 47.19 47.19 47.19 175 -2.56(-5.15%)
Jan 17, 2023 49.75 67 +1.38(+2.85%)
Jan 13, 2023 48.35 48.37 48.35 48.37 255 +0.39(+0.82%)
Jan 11, 2023 47.98 0 +1.93(+4.18%)
Jan 06, 2023 46.05 151 +0.07(+0.15%)
Jan 05, 2023 45.98 45.98 45.98 45.98 250 +5.48(+13.53%)
Dec 30, 2022 40.50 0 +0.48(+1.20%)
Dec 28, 2022 40.02 0 -1.79(-4.28%)
Dec 27, 2022 39.99 41.82 39.99 41.81 2,169 +2.19(+5.51%)
Dec 23, 2022 39.70 39.70 39.62 39.62 450 +1.42(+3.72%)
Dec 20, 2022 38.20 0 +0.06(+0.17%)
Dec 19, 2022 38.14 38.14 38.14 38.14 244 +0.02(+0.04%)
Dec 16, 2022 37.65 38.12 37.65 38.12 1,373 -0.38(-1.00%)
Dec 15, 2022 38.51 38.51 38.51 38.51 261 -0.58(-1.48%)
Dec 13, 2022 39.09 1,175 +0.59(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.