Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0008 0.0008 0.0005 0.0006 347,448,896 -0.00(-25.00%)
Feb 25, 2021 0.0008 0.0009 0.0007 0.0008 54,876,524 -0.00(-11.11%)
Feb 24, 2021 0.0007 0.0009 0.0007 0.0009 71,619,152 +0.00(+12.50%)
Feb 23, 2021 0.0008 0.0009 0.0006 0.0008 490,888,704 +0.00(+0.00%)
Feb 22, 2021 0.0009 0.0009 0.0006 0.0008 210,906,480 +0.00(+0.00%)
Feb 19, 2021 0.0007 0.0011 0.0007 0.0008 515,507,296 +0.00(+14.29%)
Feb 18, 2021 0.0009 0.0010 0.0006 0.0007 249,798,896 -0.00(-22.22%)
Feb 17, 2021 0.0011 0.0011 0.0008 0.0009 121,100,624 -0.00(-18.18%)
Feb 16, 2021 0.0011 0.0012 0.0008 0.0011 200,400,000 +0.00(+0.00%)
Feb 12, 2021 0.0013 0.0013 0.0009 0.0011 541,103,872 -0.00(-8.33%)
Feb 11, 2021 0.0013 0.0013 0.0010 0.0012 216,843,552 +0.00(+0.00%)
Feb 10, 2021 0.0011 0.0014 0.0008 0.0012 482,241,952 +0.00(+9.09%)
Feb 09, 2021 0.0008 0.0012 0.0007 0.0011 518,119,840 +0.00(+37.50%)
Feb 08, 2021 0.0007 0.0009 0.0006 0.0008 486,611,584 +0.00(+14.29%)
Feb 05, 2021 0.0004 0.0008 0.0004 0.0007 1,228,705,536 +0.00(+40.00%)
Feb 04, 2021 0.0003 0.0005 0.0003 0.0005 97,849,424 +0.00(+25.00%)
Feb 03, 2021 0.0004 0.0004 0.0003 0.0004 87,062,848 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0004 221,265,904 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0005 0.0003 0.0004 171,488,928 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0005 0.0003 0.0004 377,656,800 -0.00(-20.00%)
Jan 28, 2021 0.0005 0.0006 0.0004 0.0005 803,871,488 +0.00(+25.00%)
Jan 27, 2021 0.0004 0.0005 0.0003 0.0004 539,441,856 +0.00(+33.33%)
Jan 26, 2021 0.0003 0.0004 0.0002 0.0003 910,170,688 +0.00(+0.00%)
Jan 25, 2021 0.0003 0.0003 0.0002 0.0003 131,726,176 +0.00(+50.00%)
Jan 22, 2021 0.0003 0.0003 0.0002 0.0002 194,807,696 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0003 0.0001 0.0002 606,063,872 +0.00(+100.00%)
Jan 20, 2021 0.0001 0.0002 0.0001 0.0001 162,783,728 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 119,480,024 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 32,702,000 -0.00(-50.00%)
Jan 14, 2021 0.0002 0.0002 0.0001 0.0002 13,093,099 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 47,568,776 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0001 36,609,296 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 57,261,900 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 24,612,700 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 31,340,016 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 43,803,412 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 28,180,400 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0001 70,207,680 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 38,016,500 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 38,016,500 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 79,619,184 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 88,286,440 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 52,161,300 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0001 44,122,248 -0.00(-50.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 78,875,960 +0.00(+100.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 141,274,656 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 188,258,496 -0.00(-50.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 244,318,576 +0.00(+100.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 116,050,000 -0.00(-50.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 251,080,944 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 362,434,336 +0.00(+100.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 1,150,495,488 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 55,009,992 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 30,870,000 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 197,658,688 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 7,572,300 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 16,025,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.