Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6894 0.7659 0.6417 0.6430 25,500 -0.03(-4.06%)
Feb 25, 2021 0.7100 0.7178 0.6504 0.6702 38,180 -0.04(-5.62%)
Feb 24, 2021 0.7100 0.7372 0.7100 0.7101 5,867 +0.00(+0.01%)
Feb 23, 2021 0.6800 0.7194 0.6397 0.7100 41,392 -0.01(-1.39%)
Feb 22, 2021 0.6540 0.7307 0.6540 0.7200 56,745 +0.06(+9.09%)
Feb 19, 2021 0.6588 0.6750 0.6552 0.6600 9,700 -0.03(-3.83%)
Feb 18, 2021 0.6500 0.6863 0.6314 0.6863 24,784 +0.01(+0.91%)
Feb 17, 2021 0.6957 0.7277 0.6608 0.6801 51,710 -0.07(-9.31%)
Feb 16, 2021 0.7300 0.7499 0.6750 0.7499 14,040 +0.07(+11.10%)
Feb 12, 2021 0.7411 0.7411 0.6732 0.6750 49,800 -0.01(-2.03%)
Feb 11, 2021 0.6948 0.7034 0.6739 0.6890 45,579 +0.02(+2.87%)
Feb 10, 2021 0.8471 0.8481 0.6698 0.6698 65,915 -0.07(-9.73%)
Feb 09, 2021 0.9196 0.9265 0.7410 0.7420 43,914 +0.00(+0.16%)
Feb 08, 2021 0.6506 0.7408 0.6225 0.7408 33,710 +0.10(+15.14%)
Feb 05, 2021 0.7085 0.7085 0.5994 0.6434 105,300 -0.11(-14.59%)
Feb 04, 2021 0.8000 0.8231 0.6904 0.7533 19,128 +0.01(+1.26%)
Feb 03, 2021 0.7150 0.8140 0.6577 0.7439 66,330 +0.04(+5.35%)
Feb 02, 2021 0.5978 0.7061 0.5951 0.7061 21,954 +0.06(+8.63%)
Feb 01, 2021 0.6685 0.7016 0.6391 0.6500 44,013 -0.05(-7.14%)
Jan 29, 2021 0.7262 0.7262 0.7000 0.7000 45,900 +0.00(+0.00%)
Jan 28, 2021 0.7000 0.7581 0.6286 0.7000 74,695 -0.06(-7.89%)
Jan 27, 2021 0.8786 0.8786 0.6932 0.7600 102,514 -0.12(-13.64%)
Jan 26, 2021 1.018 1.019 0.8665 0.8800 36,680 -0.10(-10.30%)
Jan 25, 2021 1.100 1.110 0.8096 0.9810 98,184 +0.01(+1.02%)
Jan 22, 2021 0.9354 1.170 0.9000 0.9711 259,800 +0.14(+17.40%)
Jan 21, 2021 0.6400 0.9129 0.6400 0.8272 281,018 +0.23(+37.87%)
Jan 20, 2021 0.6100 0.6136 0.6000 0.6000 111,491 +0.00(+0.03%)
Jan 19, 2021 0.5000 0.6106 0.4360 0.5998 104,817 +0.17(+38.94%)
Jan 15, 2021 0.4444 0.4444 0.4317 0.4317 1,400 -0.01(-1.37%)
Jan 14, 2021 0.5017 0.5023 0.4377 0.4377 24,448 -0.03(-6.47%)
Jan 13, 2021 0.3893 0.4680 0.3893 0.4680 2,204 +0.05(+11.43%)
Jan 12, 2021 0.4523 0.4589 0.3901 0.4200 43,968 -0.05(-9.79%)
Jan 11, 2021 0.4680 0.4680 0.3500 0.4656 23,758 +0.03(+7.03%)
Jan 08, 2021 0.4500 0.4962 0.4283 0.4350 56,400 -0.00(-0.09%)
Jan 07, 2021 0.3995 0.4354 0.3995 0.4354 11,563 +0.12(+36.75%)
Jan 06, 2021 0.3184 0.3184 0.3184 0.3184 150 +0.01(+3.24%)
Jan 05, 2021 0.3084 0.3084 0.3084 0.3084 1,012 +0.00(+0.49%)
Jan 04, 2021 0.3069 0.3069 0.3069 0.3069 100 +0.00(+0.00%)
Dec 31, 2020 0.3069 0.3069 0.3069 5,733 +0.04(+16.12%)
Dec 30, 2020 0.2611 0.2832 0.2611 0.2643 5,733 -0.01(-1.97%)
Dec 29, 2020 0.2608 0.2696 0.2412 0.2696 8,608 +0.03(+12.10%)
Dec 28, 2020 0.2518 0.2740 0.2405 0.2405 29,784 -0.01(-3.02%)
Dec 24, 2020 0.2623 0.3065 0.2480 0.2480 3,600 -0.04(-12.65%)
Dec 23, 2020 0.2839 0.2839 0.2839 50 +0.00(+0.00%)
Dec 22, 2020 0.3150 0.3150 0.2660 0.2839 2,698 +0.03(+10.60%)
Dec 21, 2020 0.2700 0.2700 0.2400 0.2567 11,723 -0.01(-2.84%)
Dec 18, 2020 0.2650 0.2650 0.2599 0.2642 10,500 +0.00(+0.30%)
Dec 17, 2020 0.2600 0.2634 0.2500 0.2634 16,080 +0.01(+3.95%)
Dec 16, 2020 0.2600 0.2600 0.2534 0.2534 11,379 +0.01(+4.97%)
Dec 15, 2020 0.2566 0.2646 0.2414 0.2414 11,365 -0.04(-15.18%)
Dec 14, 2020 0.2846 0.2846 0.2846 0.2846 403 +0.00(+1.64%)
Dec 11, 2020 0.2634 0.2800 0.2634 0.2800 300 +0.01(+5.14%)
Dec 10, 2020 0.2663 0.2663 0.2663 0.2663 350 +0.01(+3.62%)
Dec 09, 2020 0.2646 0.2646 0.2570 0.2570 1,311 -0.07(-20.92%)
Dec 08, 2020 0.2998 0.3440 0.2924 0.3250 9,843 +0.05(+20.37%)
Dec 07, 2020 0.3011 0.3050 0.2700 0.2700 5,290 +0.01(+1.96%)
Dec 04, 2020 0.2648 0.2648 0.2648 122 +0.00(+0.00%)
Dec 03, 2020 0.2648 0.2648 0.2648 152 +0.00(+0.00%)
Dec 02, 2020 0.2648 0.2648 0.2648 0.2648 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.