Indicators

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED

Last Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		9.350	9.350	9.350	0	+0.00(+0.00%)
Feb 25, 2019		9.350	9.350	9.350	0	-0.12(-1.27%)
Feb 22, 2019	9.470	9.470	9.470	9.470	200	+0.46(+5.11%)
Feb 20, 2019		9.010	9.010	9.010	0	+0.00(+0.00%)
Feb 11, 2019		9.010	9.010	9.010	0	+0.07(+0.81%)
Feb 04, 2019		8.938	8.938	8.938	0	-0.02(-0.19%)
Feb 01, 2019	8.955	8.955	8.955	8.955	100	+0.15(+1.76%)
Jan 14, 2019		8.800	8.800	8.800	0	-0.07(-0.79%)
Jan 11, 2019	8.870	8.870	8.870	8.870	1,000	+0.08(+0.91%)
Jan 10, 2019	8.790	8.790	8.790	8.790	205	+0.19(+2.21%)
Jan 09, 2019	8.600	8.600	8.600	8.600	500	-0.22(-2.49%)
Jan 04, 2019		8.820	8.820	8.820	0	+0.45(+5.38%)
Jan 02, 2019		8.370	8.370	8.370	0	-0.35(-4.01%)
Dec 17, 2018		8.720	8.720	8.720	0	+0.12(+1.40%)
Dec 14, 2018	8.600	8.600	8.600	8.600	1,000	+0.04(+0.47%)
Dec 11, 2018		8.560	8.560	8.560	0	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.