Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0707 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0759 0.0759 0.0759 0 -0.00(-3.31%)
Feb 22, 2019 0.0785 0.0785 0.0785 0 -0.00(-3.44%)
Feb 19, 2019 0.0813 0.0813 0.0813 0 -0.01(-8.24%)
Feb 13, 2019 0.0886 0.0886 0.0886 0 +0.00(+3.75%)
Feb 12, 2019 0.0842 0.0854 0.0842 0.0854 9,077 -0.00(-2.95%)
Feb 11, 2019 0.0880 0.0880 0.0880 0.0880 8,500 -0.00(-1.01%)
Feb 06, 2019 0.0889 0.0889 0.0889 0 +0.01(+11.13%)
Feb 05, 2019 0.0760 0.0850 0.0760 0.0800 2,000 +0.00(+2.30%)
Feb 04, 2019 0.0815 0.0871 0.0782 0.0782 100,000 +0.00(+0.26%)
Jan 31, 2019 0.0780 0.0780 0.0780 0 +0.00(+4.84%)
Jan 30, 2019 0.0740 0.0744 0.0740 0.0744 13,000 +0.00(+1.92%)
Jan 25, 2019 0.0730 0.0730 0.0730 0 +0.00(+2.82%)
Jan 24, 2019 0.0710 0.0710 0.0710 0.0710 10,000 -0.01(-7.07%)
Jan 23, 2019 0.0764 0.0764 0.0764 0.0764 4,000 -0.01(-9.80%)
Jan 18, 2019 0.0847 0.0847 0.0847 0 -0.00(-3.64%)
Jan 11, 2019 0.0879 0.0879 0.0879 0 -0.00(-4.77%)
Jan 10, 2019 0.0923 0.0923 0.0923 0.0923 3,750 +0.02(+24.90%)
Jan 09, 2019 0.0739 0.0739 0.0739 0.0739 13,750 -0.01(-16.02%)
Jan 07, 2019 0.0880 0.0880 0.0880 0 +0.02(+23.77%)
Jan 03, 2019 0.0711 0.0711 0.0711 0 +0.01(+7.73%)
Dec 27, 2018 0.0660 0.0660 0.0660 0 +0.00(+1.85%)
Dec 26, 2018 0.0610 0.0650 0.0610 0.0648 39,928 -0.01(-13.60%)
Dec 24, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+10.29%)
Dec 21, 2018 0.0803 0.0803 0.0680 0.0680 76,800 -0.01(-16.05%)
Dec 20, 2018 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+4.38%)
Dec 12, 2018 0.0776 0.0776 0.0776 0 +0.00(+0.00%)
Dec 11, 2018 0.0776 0.0776 0.0776 0.0776 8,250 -0.00(-1.52%)
Dec 10, 2018 0.0788 0.0788 0.0788 0.0788 400 +0.00(+1.55%)
Dec 07, 2018 0.0776 0.0776 0.0776 0.0776 7,500 +0.00(+0.00%)
Dec 06, 2018 0.0800 0.0800 0.0776 0.0776 12,500 +0.00(+0.13%)
Dec 04, 2018 0.0775 0.0775 0.0775 0.0775 5,000 -0.00(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.