Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0576 0.0716 0.0576 0.0665 52,500 -0.00(-5.67%)
Feb 27, 2020 0.0665 0.0709 0.0575 0.0705 206,981 +0.00(+1.59%)
Feb 26, 2020 0.0790 0.0790 0.0650 0.0694 50,458 -0.00(-0.86%)
Feb 25, 2020 0.0652 0.0741 0.0632 0.0700 118,700 +0.00(+0.00%)
Feb 24, 2020 0.0626 0.0700 0.0626 0.0700 49,000 +0.00(+0.00%)
Feb 21, 2020 0.0805 0.0805 0.0700 0.0700 30,100 -0.01(-13.15%)
Feb 20, 2020 0.0784 0.0806 0.0753 0.0806 2,432 +0.00(+2.03%)
Feb 19, 2020 0.0720 0.0790 0.0695 0.0790 45,266 +0.00(+2.73%)
Feb 18, 2020 0.0772 0.0803 0.0723 0.0769 106,511 -0.01(-9.53%)
Feb 14, 2020 0.0743 0.0885 0.0743 0.0850 157,100 -0.00(-3.41%)
Feb 13, 2020 0.0750 0.0900 0.0750 0.0880 73,362 +0.01(+14.88%)
Feb 12, 2020 0.0808 0.0852 0.0748 0.0766 40,236 -0.01(-9.88%)
Feb 11, 2020 0.0940 0.0940 0.0820 0.0850 20,843 +0.00(+1.80%)
Feb 10, 2020 0.0818 0.1100 0.0790 0.0835 101,704 +0.01(+19.29%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2020 0.0742 0.0742 0.0700 0.0700 46,200 -0.00(-5.41%)
Feb 04, 2020 0.0713 0.0740 0.0713 0.0740 1,107 +0.00(+5.71%)
Feb 03, 2020 0.0666 0.0710 0.0666 0.0700 9,200 -0.01(-7.04%)
Jan 31, 2020 0.0753 0.0753 0.0753 0.0753 2,000 +0.01(+7.42%)
Jan 30, 2020 0.0730 0.0730 0.0701 0.0701 6,500 -0.00(-3.97%)
Jan 29, 2020 0.0726 0.0730 0.0652 0.0730 37,800 -0.00(-0.95%)
Jan 28, 2020 0.0700 0.0737 0.0700 0.0737 18,571 +0.01(+9.51%)
Jan 27, 2020 0.0673 0.0673 0.0673 0.0673 500 -0.01(-7.04%)
Jan 24, 2020 0.0770 0.0770 0.0724 0.0724 4,100 +0.00(+7.26%)
Jan 23, 2020 0.0675 0.0675 0.0675 0.0675 750 -0.00(-4.53%)
Jan 22, 2020 0.0714 0.0800 0.0707 0.0707 12,075 -0.00(-2.48%)
Jan 21, 2020 0.0800 0.0800 0.0725 0.0725 26,425 -0.01(-9.38%)
Jan 17, 2020 0.0897 0.0897 0.0800 0.0800 27,300 -0.01(-5.88%)
Jan 16, 2020 0.0860 0.0890 0.0816 0.0850 7,267 +0.01(+8.01%)
Jan 15, 2020 0.0865 0.0865 0.0765 0.0787 53,722 +0.01(+11.63%)
Jan 14, 2020 0.0705 0.0705 0.0705 0.0705 5,000 -0.00(-5.75%)
Jan 13, 2020 0.0748 0.0748 0.0748 0.0748 1,000 +0.00(+0.00%)
Jan 10, 2020 0.0748 0.0778 0.0708 0.0748 33,500 +0.00(+2.33%)
Jan 09, 2020 0.0760 0.0760 0.0700 0.0731 119,232 +0.00(+1.53%)
Jan 08, 2020 0.0731 0.0731 0.0651 0.0720 42,250 +0.01(+12.50%)
Jan 07, 2020 0.0640 0.0640 0.0640 0.0640 45,000 -0.00(-1.54%)
Jan 06, 2020 0.0666 0.0667 0.0613 0.0650 3,359 -0.00(-2.99%)
Jan 03, 2020 0.0651 0.0676 0.0620 0.0670 16,000 +0.00(+0.15%)
Jan 02, 2020 0.0669 0.0669 0.0669 0.0669 278 +0.01(+8.60%)
Dec 31, 2019 0.0693 0.0693 0.0605 0.0616 129,800 -0.01(-10.72%)
Dec 30, 2019 0.0700 0.0700 0.0690 0.0690 28,800 -0.00(-2.13%)
Dec 27, 2019 0.0758 0.0759 0.0650 0.0705 27,200 +0.00(+6.82%)
Dec 26, 2019 0.0700 0.0800 0.0660 0.0660 43,000 -0.00(-1.64%)
Dec 24, 2019 0.0728 0.0728 0.0671 0.0671 24,700 -0.00(-4.01%)
Dec 23, 2019 0.0650 0.0737 0.0600 0.0699 92,750 -0.00(-0.29%)
Dec 20, 2019 0.0762 0.0773 0.0650 0.0701 46,500 +0.00(+7.52%)
Dec 19, 2019 0.0648 0.0779 0.0648 0.0652 110,340 -0.00(-0.46%)
Dec 18, 2019 0.0754 0.0754 0.0655 0.0655 28,500 -0.00(-6.43%)
Dec 17, 2019 0.0700 0.0720 0.0700 0.0700 18,700 +0.01(+16.67%)
Dec 16, 2019 0.0662 0.0662 0.0600 0.0600 44,000 -0.01(-15.85%)
Dec 13, 2019 0.0726 0.0726 0.0713 0.0713 2,800 -0.00(-1.25%)
Dec 12, 2019 0.0816 0.0816 0.0722 0.0722 45,400 -0.01(-10.86%)
Dec 11, 2019 0.0665 0.0810 0.0665 0.0810 156,934 +0.02(+25.39%)
Dec 10, 2019 0.0665 0.0665 0.0646 0.0646 2,000 +0.00(+1.73%)
Dec 09, 2019 0.0665 0.0665 0.0629 0.0635 49,975 -0.00(-6.48%)
Dec 06, 2019 0.0725 0.0725 0.0679 0.0679 2,200 -0.00(-4.77%)
Dec 05, 2019 0.0667 0.0713 0.0667 0.0713 12,000 +0.00(+0.42%)
Dec 04, 2019 0.0720 0.0720 0.0710 0.0710 25,000 -0.00(-0.56%)
Dec 03, 2019 0.0700 0.0714 0.0700 0.0714 9,750 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.