Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0896 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3900 0.4164 0.3543 0.4163 390,300 +0.02(+5.77%)
Feb 25, 2021 0.4680 0.4680 0.3895 0.3936 536,008 -0.02(-5.41%)
Feb 24, 2021 0.4115 0.4500 0.3725 0.4161 687,902 -0.00(-0.93%)
Feb 23, 2021 0.4700 0.5000 0.3616 0.4200 851,978 -0.05(-10.64%)
Feb 22, 2021 0.4990 0.5249 0.3955 0.4700 1,140,774 -0.02(-4.08%)
Feb 19, 2021 0.5480 0.5596 0.4200 0.4900 1,444,100 -0.01(-1.80%)
Feb 18, 2021 0.4700 0.5910 0.4000 0.4990 2,271,438 +0.09(+23.21%)
Feb 17, 2021 0.2985 0.4500 0.2926 0.4050 2,216,118 +0.11(+37.10%)
Feb 16, 2021 0.2691 0.3000 0.2405 0.2954 1,368,924 +0.04(+16.85%)
Feb 12, 2021 0.2516 0.2560 0.2471 0.2528 139,500 +0.01(+4.81%)
Feb 11, 2021 0.2484 0.2550 0.2301 0.2412 265,142 -0.01(-3.05%)
Feb 10, 2021 0.2490 0.2613 0.2450 0.2488 452,215 -0.00(-0.08%)
Feb 09, 2021 0.2466 0.2490 0.2374 0.2490 414,038 +0.02(+8.26%)
Feb 08, 2021 0.2457 0.2500 0.2300 0.2300 372,466 -0.00(-1.29%)
Feb 05, 2021 0.2675 0.2690 0.2200 0.2330 446,400 -0.02(-6.58%)
Feb 04, 2021 0.2640 0.2640 0.2400 0.2494 145,610 -0.00(-0.24%)
Feb 03, 2021 0.2414 0.2535 0.2201 0.2500 369,150 +0.02(+7.76%)
Feb 02, 2021 0.2254 0.2430 0.2200 0.2320 61,458 +0.01(+5.79%)
Feb 01, 2021 0.2000 0.2193 0.1955 0.2193 254,788 +0.01(+4.93%)
Jan 29, 2021 0.2195 0.2234 0.2031 0.2090 248,300 -0.00(-1.51%)
Jan 28, 2021 0.2238 0.2300 0.2046 0.2122 299,599 -0.00(-2.21%)
Jan 27, 2021 0.2672 0.2672 0.2075 0.2170 1,086,829 -0.04(-14.63%)
Jan 26, 2021 0.2800 0.2800 0.2511 0.2542 219,906 -0.02(-8.86%)
Jan 25, 2021 0.2500 0.2920 0.2300 0.2789 454,270 +0.01(+5.13%)
Jan 22, 2021 0.2725 0.2725 0.2464 0.2653 397,800 +0.00(+0.80%)
Jan 21, 2021 0.2550 0.2670 0.2430 0.2632 223,167 +0.02(+6.30%)
Jan 20, 2021 0.2522 0.2535 0.2425 0.2476 139,084 +0.01(+3.17%)
Jan 19, 2021 0.2397 0.2489 0.2220 0.2400 309,599 +0.01(+2.13%)
Jan 15, 2021 0.2437 0.2441 0.2325 0.2350 153,900 -0.01(-3.69%)
Jan 14, 2021 0.2537 0.2634 0.2417 0.2440 220,215 +0.00(+1.67%)
Jan 13, 2021 0.2592 0.2592 0.2375 0.2400 66,833 -0.01(-2.52%)
Jan 12, 2021 0.2533 0.2533 0.2340 0.2462 209,412 +0.01(+2.58%)
Jan 11, 2021 0.2228 0.2440 0.2215 0.2400 261,909 +0.02(+7.38%)
Jan 08, 2021 0.2677 0.2677 0.2235 0.2235 265,100 -0.04(-15.53%)
Jan 07, 2021 0.2729 0.2758 0.2502 0.2646 212,455 -0.01(-2.00%)
Jan 06, 2021 0.2340 0.2700 0.2340 0.2700 364,152 +0.02(+6.85%)
Jan 05, 2021 0.2450 0.2527 0.2198 0.2527 258,614 +0.04(+19.25%)
Jan 04, 2021 0.2270 0.2300 0.2075 0.2119 402,698 -0.02(-6.90%)
Dec 31, 2020 0.2276 0.2276 0.2276 485,798 +0.02(+11.08%)
Dec 30, 2020 0.2070 0.2222 0.2000 0.2049 485,798 -0.00(-2.24%)
Dec 29, 2020 0.2680 0.2680 0.2065 0.2096 465,700 -0.05(-18.60%)
Dec 28, 2020 0.2590 0.3020 0.2430 0.2575 716,720 +0.02(+9.53%)
Dec 24, 2020 0.2487 0.2500 0.2289 0.2351 427,300 +0.02(+7.84%)
Dec 23, 2020 0.2000 0.2351 0.1922 0.2180 628,079 +0.03(+13.19%)
Dec 22, 2020 0.1930 0.1995 0.1814 0.1926 151,774 -0.01(-3.46%)
Dec 21, 2020 0.2000 0.2000 0.1799 0.1995 299,829 +0.00(+1.17%)
Dec 18, 2020 0.1725 0.1973 0.1725 0.1972 183,100 +0.01(+6.02%)
Dec 17, 2020 0.1910 0.1958 0.1715 0.1860 182,372 -0.00(-1.80%)
Dec 16, 2020 0.1950 0.1960 0.1676 0.1894 153,376 -0.01(-3.22%)
Dec 15, 2020 0.2000 0.2120 0.1900 0.1957 281,998 -0.01(-4.68%)
Dec 14, 2020 0.1950 0.2143 0.1937 0.2053 110,080 +0.02(+7.88%)
Dec 11, 2020 0.1950 0.1973 0.1840 0.1903 194,300 -0.00(-2.16%)
Dec 10, 2020 0.1700 0.2054 0.1551 0.1945 1,170,600 +0.04(+27.21%)
Dec 09, 2020 0.1500 0.1600 0.1500 0.1529 232,665 -0.00(-1.35%)
Dec 08, 2020 0.1562 0.1694 0.1510 0.1550 92,945 -0.01(-3.97%)
Dec 07, 2020 0.1652 0.1731 0.1510 0.1614 143,799 -0.01(-5.06%)
Dec 04, 2020 0.1603 0.1752 0.1603 0.1700 55,000 -0.00(-1.11%)
Dec 03, 2020 0.1810 0.1836 0.1651 0.1719 79,340 -0.00(-2.55%)
Dec 02, 2020 0.1742 0.1803 0.1720 0.1764 62,000 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.