Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0880 0.0961 0.0852 0.0909 46,149 +0.00(+3.89%)
Feb 25, 2022 0.0891 0.0934 0.0875 0.0875 69,470 -0.00(-0.23%)
Feb 24, 2022 0.0826 0.0900 0.0826 0.0877 92,712 +0.00(+1.62%)
Feb 23, 2022 0.0817 0.0896 0.0817 0.0863 36,320 +0.00(+5.12%)
Feb 22, 2022 0.0884 0.0884 0.0818 0.0821 258,064 -0.00(-4.20%)
Feb 18, 2022 0.0857 0 -0.00(-3.27%)
Feb 17, 2022 0.0932 0.0932 0.0886 0.0886 31,900 -0.00(-2.21%)
Feb 16, 2022 0.0943 0.1000 0.0897 0.0906 205,971 -0.01(-8.76%)
Feb 15, 2022 0.0892 0.0993 0.0892 0.0993 38,925 +0.00(+0.30%)
Feb 14, 2022 0.0923 0.1031 0.0923 0.0990 63,380 -0.00(-1.59%)
Feb 11, 2022 0.0956 0.1030 0.0932 0.1006 181,570 -0.00(-2.52%)
Feb 10, 2022 0.0967 0.1032 0.0932 0.1032 32,881 +0.00(+3.61%)
Feb 09, 2022 0.0927 0.1038 0.0927 0.0996 34,510 +0.00(+2.15%)
Feb 08, 2022 0.1029 0.1029 0.0919 0.0975 9,400 -0.01(-5.89%)
Feb 07, 2022 0.0850 0.1036 0.0825 0.1036 412,182 +0.02(+29.50%)
Feb 04, 2022 0.0801 0.0801 0.0787 0.0800 2,722 +0.00(+1.01%)
Feb 03, 2022 0.0751 0.0799 0.0792 40,985 +0.00(+3.80%)
Feb 02, 2022 0.0785 0.0785 0.0763 0.0763 9,900 -0.00(-0.91%)
Feb 01, 2022 0.0770 0.0770 0.0753 0.0770 43,675 +0.00(+1.58%)
Jan 31, 2022 0.0716 0.0770 0.0716 0.0758 25,607 +0.01(+8.91%)
Jan 28, 2022 0.0728 0.0728 0.0662 0.0696 74,482 -0.01(-7.20%)
Jan 27, 2022 0.0800 0.0800 0.0750 0.0750 105,600 -0.00(-3.23%)
Jan 26, 2022 0.0800 0.0841 0.0720 0.0775 142,925 -0.00(-3.37%)
Jan 25, 2022 0.0841 0.0841 0.0778 0.0802 289,321 +0.00(+0.25%)
Jan 24, 2022 0.0800 0.0968 0.0740 0.0800 194,525 -0.01(-11.89%)
Jan 21, 2022 0.0997 0.0997 0.0826 0.0908 47,341 -0.01(-10.98%)
Jan 20, 2022 0.1005 0.1095 0.1005 0.1020 34,090 -0.01(-12.07%)
Jan 19, 2022 0.1093 0.1188 0.1093 0.1160 12,345 +0.01(+6.42%)
Jan 18, 2022 0.1064 0.1133 0.0948 0.1090 41,506 +0.01(+15.83%)
Jan 14, 2022 0.0941 0 -0.01(-12.14%)
Jan 13, 2022 0.1036 0.1161 0.1000 0.1071 154,950 -0.01(-4.80%)
Jan 12, 2022 0.1100 0.1150 0.1058 0.1125 33,735 -0.01(-5.06%)
Jan 11, 2022 0.1100 0.1200 0.1075 0.1185 194,285 +0.00(+2.60%)
Jan 10, 2022 0.1150 0.1194 0.1015 0.1155 73,150 +0.01(+5.00%)
Jan 07, 2022 0.1160 0.1190 0.1100 0.1100 23,000 -0.01(-7.56%)
Jan 06, 2022 0.1096 0.1190 0.1090 0.1190 106,511 +0.00(+3.57%)
Jan 05, 2022 0.1245 0.1245 0.1013 0.1149 105,290 -0.00(-3.45%)
Jan 04, 2022 0.1057 0.1200 0.1050 0.1190 116,030 -0.00(-0.34%)
Jan 03, 2022 0.1194 0.1194 0.1194 0.1194 34,499 +0.01(+8.55%)
Dec 31, 2021 0.1127 0.1194 0.1013 0.1100 137,831 -0.01(-7.17%)
Dec 30, 2021 0.1178 0.1200 0.1030 0.1185 213,475 +0.00(+0.59%)
Dec 29, 2021 0.1120 0.1178 0.1037 0.1178 56,660 -0.00(-0.08%)
Dec 28, 2021 0.1100 0.1200 0.1013 0.1179 33,191 +0.01(+13.37%)
Dec 27, 2021 0.1200 0.1200 0.0982 0.1040 44,896 -0.01(-5.97%)
Dec 23, 2021 0.0910 0.1106 0.0844 0.1106 343,061 +0.02(+27.27%)
Dec 22, 2021 0.0680 0.0869 0.0680 0.0869 69,008 +0.01(+16.18%)
Dec 21, 2021 0.0700 0.0800 0.0687 0.0748 61,414 +0.00(+0.27%)
Dec 20, 2021 0.0695 0.0800 0.0688 0.0746 50,345 -0.00(-4.60%)
Dec 17, 2021 0.0750 0.0787 0.0688 0.0782 36,625 +0.00(+1.56%)
Dec 16, 2021 0.0675 0.0795 0.0675 0.0770 66,334 +0.01(+14.58%)
Dec 15, 2021 0.0650 0.0688 0.0608 0.0672 252,826 -0.00(-5.22%)
Dec 14, 2021 0.0679 0.0719 0.0679 0.0709 110,406 -0.00(-0.84%)
Dec 13, 2021 0.0740 0.0780 0.0699 0.0715 226,609 -0.00(-4.03%)
Dec 10, 2021 0.0797 0.0797 0.0730 0.0745 42,500 -0.00(-3.50%)
Dec 09, 2021 0.0758 0.0775 0.0736 0.0772 22,974 +0.00(+2.93%)
Dec 08, 2021 0.0760 0.0830 0.0750 0.0750 71,054 -0.00(-3.85%)
Dec 07, 2021 0.0900 0.0900 0.0779 0.0780 39,600 -0.00(-5.91%)
Dec 06, 2021 0.0840 0.0840 0.0784 0.0829 14,898 +0.00(+1.47%)
Dec 03, 2021 0.0812 0.0861 0.0784 0.0817 123,433 +0.00(+5.69%)
Dec 02, 2021 0.0800 0.0828 0.0768 0.0773 281,130 -0.01(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.