Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 -5.51 (-5.31%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 82.80 82.80 82.80 0 +3.40(+4.28%)
Feb 26, 2019 79.40 79.40 79.40 79.40 18 +1.40(+1.79%)
Feb 25, 2019 79.43 79.43 78.00 78.00 304 -2.05(-2.56%)
Feb 20, 2019 80.05 80.05 80.05 0 +2.85(+3.69%)
Feb 19, 2019 77.20 77.20 77.20 77.20 10 -0.35(-0.45%)
Feb 15, 2019 77.55 77.55 77.55 77.55 100 +1.68(+2.21%)
Feb 14, 2019 75.87 75.87 75.87 75.87 100 +5.07(+7.16%)
Feb 08, 2019 70.80 70.80 70.80 0 -2.13(-2.92%)
Feb 07, 2019 72.90 72.93 72.90 72.93 204 -0.47(-0.64%)
Feb 05, 2019 73.40 73.40 73.40 0 +3.65(+5.23%)
Jan 31, 2019 69.75 69.75 69.75 0 +1.10(+1.60%)
Jan 30, 2019 68.65 68.65 68.65 68.65 5 -1.35(-1.93%)
Jan 29, 2019 70.00 70.00 70.00 70.00 5 -1.29(-1.81%)
Jan 25, 2019 71.29 71.29 71.29 0 +1.16(+1.65%)
Jan 22, 2019 70.13 70.13 70.13 0 +1.38(+2.01%)
Jan 17, 2019 68.75 68.75 68.75 0 +8.25(+13.64%)
Jan 03, 2019 60.50 60.50 60.50 0 -4.50(-6.92%)
Dec 31, 2018 65.00 65.00 65.00 0 +0.90(+1.40%)
Dec 28, 2018 64.10 64.10 64.10 64.10 100 +2.60(+4.23%)
Dec 26, 2018 61.50 61.50 61.50 0 -1.50(-2.38%)
Dec 21, 2018 63.00 63.00 63.00 0 -3.00(-4.55%)
Dec 19, 2018 66.00 66.00 66.00 0 +0.00(+0.00%)
Dec 18, 2018 66.00 66.00 66.00 66.00 200 -2.15(-3.15%)
Dec 17, 2018 66.82 68.15 66.82 68.15 356 -1.85(-2.64%)
Dec 13, 2018 70.00 70.00 70.00 0 +0.04(+0.06%)
Dec 10, 2018 69.96 69.96 69.96 0 -0.48(-0.68%)
Dec 07, 2018 69.20 70.44 69.20 70.44 700 +1.19(+1.72%)
Dec 06, 2018 69.25 69.25 69.25 69.25 110 -2.66(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.