Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.40 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2017 14.80 14.80 14.80 0 +0.60(+4.23%)
Feb 13, 2017 14.20 14.20 14.20 0 +0.40(+2.90%)
Feb 01, 2017 13.80 13.80 13.80 0 +0.44(+3.29%)
Jan 30, 2017 13.36 13.36 13.36 0 +0.11(+0.83%)
Jan 27, 2017 13.25 13.25 13.25 13.25 100 +0.00(+0.00%)
Jan 26, 2017 13.25 13.25 13.25 13.25 125 -0.50(-3.64%)
Jan 20, 2017 13.75 13.75 13.75 0 -0.07(-0.51%)
Dec 27, 2016 13.82 13.82 13.82 0 +0.22(+1.62%)
Dec 21, 2016 13.60 13.60 13.60 0 -0.10(-0.73%)
Dec 20, 2016 13.69 13.70 13.69 13.70 586 +0.07(+0.51%)
Dec 14, 2016 13.63 13.63 13.63 0 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.