Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0058 0.0058 0.0056 0.0056 5,951 -0.00(-5.08%)
Feb 28, 2024 0.0052 0.0061 0.0052 0.0059 113,501 -0.00(-10.61%)
Feb 27, 2024 0.0053 0.0067 0.0053 0.0066 15,829 +0.00(+24.53%)
Feb 26, 2024 0.0071 0.0071 0.0053 0.0053 53,319 -0.00(-7.02%)
Feb 23, 2024 0.0053 0.0057 0.0053 0.0057 94,550 +0.00(+9.62%)
Feb 22, 2024 0.0053 0.0061 0.0047 0.0052 303,484 -0.00(-14.75%)
Feb 21, 2024 0.0065 0.0065 0.0052 0.0061 79,358 -0.00(-8.96%)
Feb 20, 2024 0.0062 0.0067 0.0050 0.0067 746,112 +0.00(+4.69%)
Feb 16, 2024 0.0054 0.0065 0.0051 0.0064 146,236 +0.00(+28.00%)
Feb 15, 2024 0.0055 0.0055 0.0044 0.0050 46,873 +0.00(+2.04%)
Feb 14, 2024 0.0062 0.0062 0.0046 0.0049 42,608 -0.00(-5.77%)
Feb 13, 2024 0.0051 0.0052 0.0046 0.0052 45,474 +0.00(+0.00%)
Feb 12, 2024 0.0066 0.0066 0.0049 0.0052 26,880 +0.00(+10.64%)
Feb 09, 2024 0.0052 0.0056 0.0047 0.0047 4,192 +0.00(+0.00%)
Feb 08, 2024 0.0049 0.0050 0.0045 0.0047 69,143 -0.00(-4.08%)
Feb 06, 2024 0.0049 600 +0.00(+2.08%)
Feb 05, 2024 0.0050 0.0050 0.0048 0.0048 222,195 +0.00(+0.00%)
Feb 02, 2024 0.0048 0.0049 0.0048 0.0048 81,564 -0.00(-2.04%)
Feb 01, 2024 0.0048 0.0049 0.0048 0.0049 42,443 +0.00(+2.08%)
Jan 31, 2024 0.0052 0.0052 0.0048 0.0048 42,131 -0.00(-11.11%)
Jan 30, 2024 0.0055 0.0055 0.0054 0.0054 6,303 -0.00(-14.29%)
Jan 29, 2024 0.0061 0.0063 0.0061 0.0063 2,409 +0.00(+57.50%)
Jan 26, 2024 0.0036 0.0047 0.0036 0.0040 136,825 -0.00(-20.00%)
Jan 25, 2024 0.0050 0.0050 0.0040 0.0050 16,647 +0.00(+11.11%)
Jan 24, 2024 0.0040 0.0045 0.0040 0.0045 29,467 +0.00(+12.50%)
Jan 23, 2024 0.0060 0.0060 0.0040 0.0040 16,958 -0.00(-4.76%)
Jan 22, 2024 0.0040 0.0049 0.0039 0.0042 34,959 -0.00(-4.55%)
Jan 18, 2024 0.0044 1,000 +0.00(+2.33%)
Jan 17, 2024 0.0061 0.0061 0.0042 0.0043 16,710 -0.00(-14.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 8,249 -0.00(-1.96%)
Jan 11, 2024 0.0051 0 -0.00(-7.27%)
Jan 10, 2024 0.0050 0.0055 0.0050 0.0055 1,234 +0.00(+0.00%)
Jan 09, 2024 0.0055 0.0055 0.0055 0.0055 10,186 -0.00(-8.33%)
Jan 08, 2024 0.0079 0.0079 0.0051 0.0060 120,735 -0.00(-9.09%)
Jan 04, 2024 0.0066 929 +0.00(+1.54%)
Jan 02, 2024 0.0065 266 +0.00(+0.00%)
Dec 29, 2023 0.0051 0.0065 0.0050 0.0065 13,908 +0.00(+10.17%)
Dec 28, 2023 0.0050 0.0059 0.0044 0.0059 53,618 -0.00(-1.67%)
Dec 27, 2023 0.0041 0.0060 0.0041 0.0060 12,820 +0.00(+50.00%)
Dec 26, 2023 0.0050 0.0050 0.0031 0.0040 200,272 -0.00(-33.33%)
Dec 21, 2023 0.0060 54 -0.00(-1.64%)
Dec 20, 2023 0.0070 0.0070 0.0050 0.0061 7,280 +0.00(+5.17%)
Dec 19, 2023 0.0048 0.0059 0.0042 0.0058 2,130 +0.00(+11.54%)
Dec 18, 2023 0.0046 0.0052 0.0041 0.0052 56,012 +0.00(+6.12%)
Dec 15, 2023 0.0054 0.0054 0.0047 0.0049 23,218 -0.00(-7.55%)
Dec 14, 2023 0.0053 0.0053 0.0049 0.0053 12,928 +0.00(+0.00%)
Dec 13, 2023 0.0060 0.0060 0.0039 0.0053 25,717 -0.00(-3.64%)
Dec 12, 2023 0.0055 0.0056 0.0055 0.0055 134,245 -0.00(-6.78%)
Dec 11, 2023 0.0050 0.0062 0.0050 0.0059 28,200 -0.00(-10.61%)
Dec 08, 2023 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+6.45%)
Dec 07, 2023 0.0042 0.0062 0.0040 0.0062 99,811 +0.00(+5.08%)
Dec 06, 2023 0.0063 0.0063 0.0034 0.0059 235,837 -0.00(-14.49%)
Dec 05, 2023 0.0050 0.0071 0.0049 0.0069 135,748 +0.00(+32.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.