Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp I (NQ: AACIU )

11.00 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.900 9.930 9.870 9.870 651 -0.15(-1.50%)
Feb 23, 2022 10.02 0 +0.02(+0.20%)
Feb 15, 2022 10.00 1 +0.08(+0.79%)
Feb 09, 2022 9.922 0 -0.10(-0.98%)
Feb 01, 2022 10.02 3 +0.20(+2.04%)
Jan 28, 2022 9.820 0 -0.17(-1.70%)
Jan 21, 2022 9.990 0 -0.07(-0.70%)
Jan 18, 2022 10.06 0 -0.00(-0.01%)
Jan 14, 2022 10.06 0 -0.03(-0.29%)
Jan 11, 2022 10.09 0 +0.00(+0.03%)
Jan 05, 2022 10.09 10.09 10.09 0 -0.06(-0.62%)
Jan 03, 2022 10.15 10.15 10.15 0 +0.12(+1.20%)
Dec 31, 2021 10.03 10.03 10.03 10.03 200 +0.03(+0.32%)
Dec 30, 2021 10.02 10.02 9.998 9.998 1,101 +0.09(+0.89%)
Dec 28, 2021 9.910 9.910 9.910 1 -0.14(-1.39%)
Dec 22, 2021 10.05 10.05 10.05 0 +0.02(+0.20%)
Dec 21, 2021 10.00 10.05 10.00 10.03 44,705 +0.01(+0.10%)
Dec 20, 2021 10.02 10.04 10.00 10.02 17,632 +0.01(+0.10%)
Dec 17, 2021 10.06 10.15 10.01 10.01 16,748 +0.00(+0.00%)
Dec 06, 2021 10.01 10.01 10.01 73 -0.01(-0.10%)
Dec 02, 2021 10.02 10.02 10.02 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.