Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5700 0.6200 0.5700 0.6000 45,000 +0.00(+0.00%)
Feb 28, 2008 0.5400 0.6000 0.5400 0.6000 169,000 +0.07(+13.21%)
Feb 27, 2008 0.5400 0.5400 0.5200 0.5300 29,400 +0.01(+1.92%)
Feb 26, 2008 0.5200 0.5500 0.5200 0.5200 86,500 +0.03(+5.05%)
Feb 25, 2008 0.5100 0.5100 0.4800 0.4950 110,350 -0.02(-2.94%)
Feb 22, 2008 0.5000 0.5200 0.5000 0.5100 99,900 +0.03(+6.25%)
Feb 21, 2008 0.4800 0.4850 0.4800 0.4800 54,000 -0.01(-1.03%)
Feb 20, 2008 0.4800 0.4850 0.4700 0.4850 167,000 +0.02(+4.30%)
Feb 19, 2008 0.4800 0.4900 0.4650 0.4650 53,000 -0.00(-1.06%)
Feb 18, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 15, 2008 0.4850 0.4900 0.4700 0.4700 681,122 -0.03(-6.00%)
Feb 14, 2008 0.4800 0.5000 0.4800 0.5000 102,166 +0.04(+8.70%)
Feb 13, 2008 0.4750 0.4750 0.4600 0.4600 23,300 -0.02(-4.17%)
Feb 12, 2008 0.4750 0.4850 0.4750 0.4800 64,559 -0.01(-1.03%)
Feb 11, 2008 0.4700 0.5000 0.4700 0.4850 149,683 +0.02(+3.19%)
Feb 08, 2008 0.4500 0.4700 0.4500 0.4700 55,500 +0.00(+0.00%)
Feb 07, 2008 0.4550 0.4700 0.4550 0.4700 132,500 +0.02(+4.44%)
Feb 06, 2008 0.4500 0.4500 0.4500 0.4500 32,500 +0.00(+0.00%)
Feb 05, 2008 0.4500 0.4500 0.4500 0.4500 745,224 +0.00(+0.00%)
Feb 04, 2008 0.4500 0.4500 0.4500 0.4500 12,000 -0.02(-5.26%)
Feb 01, 2008 0.4700 0.4850 0.4700 0.4750 93,900 +0.02(+4.40%)
Jan 31, 2008 0.4850 0.4850 0.4550 0.4550 176,000 -0.04(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.