Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.010 1.020 0.9900 1.020 46,747 +0.00(+0.00%)
Feb 28, 2024 1.000 1.020 0.9900 1.020 17,288 +0.02(+2.00%)
Feb 27, 2024 1.040 1.050 0.9800 1.000 47,123 -0.03(-2.91%)
Feb 26, 2024 1.030 1.070 1.000 1.030 55,328 -0.04(-3.74%)
Feb 23, 2024 1.050 1.080 1.020 1.070 57,719 +0.01(+0.94%)
Feb 22, 2024 1.100 1.100 1.060 1.060 22,126 +0.01(+0.95%)
Feb 21, 2024 1.090 1.090 1.050 1.050 18,517 -0.03(-2.78%)
Feb 20, 2024 1.060 1.080 1.060 1.080 22,795 +0.00(+0.00%)
Feb 16, 2024 1.080 0 -0.02(-1.82%)
Feb 15, 2024 1.090 1.100 1.060 1.100 44,295 -0.01(-0.90%)
Feb 14, 2024 1.070 1.110 1.070 1.110 13,118 +0.03(+2.78%)
Feb 13, 2024 1.080 1.100 1.070 1.080 13,181 +0.00(+0.00%)
Feb 12, 2024 1.090 1.130 1.070 1.080 17,870 +0.01(+0.93%)
Feb 09, 2024 1.110 1.130 1.060 1.070 24,074 -0.06(-5.31%)
Feb 08, 2024 1.100 1.130 1.060 1.130 20,443 +0.03(+2.73%)
Feb 07, 2024 1.110 1.130 1.060 1.100 45,863 -0.02(-1.79%)
Feb 06, 2024 1.110 1.140 1.100 1.120 13,372 +0.01(+0.90%)
Feb 05, 2024 1.120 1.140 1.110 1.110 15,430 -0.03(-2.63%)
Feb 02, 2024 1.180 1.180 1.140 1.140 15,455 -0.04(-3.39%)
Feb 01, 2024 1.150 1.180 1.150 1.180 17,912 +0.03(+2.61%)
Jan 31, 2024 1.170 1.170 1.150 1.150 8,036 -0.03(-2.54%)
Jan 30, 2024 1.170 1.200 1.150 1.180 20,242 +0.01(+0.85%)
Jan 29, 2024 1.170 1.170 1.140 1.170 24,431 +0.02(+1.74%)
Jan 26, 2024 1.190 1.200 1.150 1.150 8,843 -0.03(-2.54%)
Jan 25, 2024 1.200 1.200 1.180 1.180 14,500 -0.02(-1.67%)
Jan 24, 2024 1.140 1.200 1.130 1.200 21,059 +0.06(+5.26%)
Jan 23, 2024 1.160 1.190 1.100 1.140 52,309 -0.01(-0.87%)
Jan 22, 2024 1.170 1.170 1.110 1.150 20,103 -0.01(-0.86%)
Jan 19, 2024 1.130 1.160 1.100 1.160 15,233 +0.04(+3.57%)
Jan 18, 2024 1.180 1.180 1.080 1.120 57,756 -0.03(-2.61%)
Jan 17, 2024 1.140 1.160 1.130 1.150 17,989 +0.01(+0.88%)
Jan 16, 2024 1.160 1.170 1.140 1.140 7,100 -0.01(-0.87%)
Jan 15, 2024 1.170 1.170 1.150 1.150 11,963 -0.02(-1.71%)
Jan 12, 2024 1.170 1.190 1.150 1.170 11,541 -0.03(-2.50%)
Jan 11, 2024 1.190 1.200 1.150 1.200 24,855 +0.01(+0.84%)
Jan 10, 2024 1.220 1.250 1.190 1.190 23,753 -0.06(-4.80%)
Jan 09, 2024 1.250 1.270 1.220 1.250 24,135 +0.04(+3.31%)
Jan 08, 2024 1.170 1.220 1.170 1.210 41,894 +0.05(+4.31%)
Jan 05, 2024 1.140 1.160 1.140 1.160 12,432 +0.01(+0.87%)
Jan 04, 2024 1.120 1.150 1.120 1.150 9,327 -0.01(-0.86%)
Jan 03, 2024 1.140 1.160 1.120 1.160 25,133 +0.05(+4.50%)
Jan 02, 2024 1.090 1.140 1.080 1.110 50,244 +0.05(+4.72%)
Dec 29, 2023 1.060 0 +0.00(+0.00%)
Dec 28, 2023 1.110 1.110 1.060 1.060 18,470 -0.02(-1.85%)
Dec 27, 2023 1.060 1.110 1.050 1.080 30,410 +0.03(+2.86%)
Dec 22, 2023 1.050 0 -0.05(-4.55%)
Dec 21, 2023 1.090 1.130 1.080 1.100 26,268 +0.01(+0.92%)
Dec 20, 2023 1.110 1.120 1.090 1.090 24,478 -0.03(-2.68%)
Dec 19, 2023 1.150 1.160 1.100 1.120 54,596 +0.00(+0.00%)
Dec 18, 2023 1.110 1.150 1.090 1.120 15,617 -0.01(-0.88%)
Dec 15, 2023 1.170 1.170 1.100 1.130 23,035 -0.02(-1.74%)
Dec 14, 2023 1.110 1.160 1.100 1.150 18,251 +0.04(+3.60%)
Dec 13, 2023 1.140 1.140 1.110 1.110 15,505 -0.03(-2.63%)
Dec 12, 2023 1.130 1.140 1.120 1.140 18,732 +0.00(+0.00%)
Dec 11, 2023 1.110 1.140 1.110 1.140 3,699 +0.00(+0.00%)
Dec 08, 2023 1.150 1.160 1.110 1.140 90,641 -0.02(-1.72%)
Dec 07, 2023 1.160 1.180 1.150 1.160 15,676 +0.00(+0.00%)
Dec 06, 2023 1.150 1.160 1.150 1.160 22,482 +0.04(+3.57%)
Dec 05, 2023 1.180 1.180 1.100 1.120 10,236 -0.04(-3.45%)
Dec 04, 2023 1.100 1.160 1.100 1.160 8,129 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.