Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 27, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.0900 0.0900 12,500 -0.01(-10.00%)
Feb 25, 2020 0.1000 0.1050 0.1000 0.1000 30,000 +0.01(+5.26%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Feb 21, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.1000 0.0850 0.0900 61,332 -0.01(-14.29%)
Feb 19, 2020 0.1000 0.1100 0.1000 0.1050 57,500 +0.00(+5.00%)
Feb 18, 2020 0.0800 0.1000 0.0800 0.1000 134,107 +0.01(+5.26%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 13, 2020 0.0800 0.0900 0.0800 0.0900 41,000 +0.00(+5.88%)
Feb 12, 2020 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Feb 10, 2020 0.0950 0.0950 0.0950 0.0950 33,000 +0.01(+11.76%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0750 0.0750 13,446 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0800 0.0750 0.0750 80,041 -0.01(-11.76%)
Jan 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0850 0.0850 27,000 -0.01(-15.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Jan 10, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jan 09, 2020 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Jan 08, 2020 0.0950 0.1100 0.0950 0.1100 35,000 +0.01(+4.76%)
Jan 07, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jan 06, 2020 0.1200 0.1200 0.1000 0.1000 53,000 -0.02(-16.67%)
Jan 03, 2020 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-7.69%)
Jan 02, 2020 0.1300 0.1350 0.1300 0.1300 18,300 -0.01(-7.14%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Dec 30, 2019 0.0850 0.1000 0.0850 0.1000 180,042 +0.01(+17.65%)
Dec 27, 2019 0.0800 0.0850 0.0800 0.0850 98,500 +0.01(+6.25%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0750 0.0900 0.0750 0.0800 734,500 -0.01(-5.88%)
Dec 20, 2019 0.0800 0.0850 0.0800 0.0850 49,854 +0.01(+6.25%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 10,960 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Dec 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Dec 11, 2019 0.0850 0.0850 0.0850 0.0850 8,208 -0.00(-5.56%)
Dec 10, 2019 0.0850 0.0900 0.0850 0.0900 17,600 +0.00(+5.88%)
Dec 09, 2019 0.0750 0.0900 0.0750 0.0850 76,164 +0.01(+6.25%)
Dec 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 04, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.