Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0200 0.0200 0.0150 0.0200 206,000 +0.00(+0.00%)
Feb 25, 2021 0.0200 0.0250 0.0200 0.0200 918,497 -0.01(-20.00%)
Feb 24, 2021 0.0200 0.0250 0.0200 0.0250 187,800 +0.01(+25.00%)
Feb 23, 2021 0.0200 0.0200 0.0150 0.0200 1,153,002 +0.00(+0.00%)
Feb 22, 2021 0.0200 0.0250 0.0200 0.0200 539,000 +0.00(+0.00%)
Feb 19, 2021 0.0150 0.0200 0.0150 0.0200 4,313,612 +0.00(+0.00%)
Feb 18, 2021 0.0150 0.0200 0.0150 0.0200 28,000 +0.01(+33.33%)
Feb 17, 2021 0.0200 0.0200 0.0150 0.0150 571,962 -0.01(-25.00%)
Feb 16, 2021 0.0200 0.0200 0.0150 0.0200 141,286 +0.01(+33.33%)
Feb 12, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2021 0.0150 0.0200 0.0150 0.0200 334,002 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0200 0.0150 0.0200 3,691,656 +0.00(+11.11%)
Feb 09, 2021 0.0150 0.0200 0.0150 0.0180 5,247,050 +0.00(+20.00%)
Feb 08, 2021 0.0150 0.0150 0.0150 0.0150 102,008 +0.00(+50.00%)
Feb 05, 2021 0.0150 0.0150 0.0100 0.0100 11,704 -0.00(-33.33%)
Feb 04, 2021 0.0150 0.0150 0.0150 0.0150 166,569 +0.00(+50.00%)
Feb 03, 2021 0.0100 0.0150 0.0100 0.0100 99,502 +0.00(+0.00%)
Feb 02, 2021 0.0150 0.0150 0.0100 0.0100 1,388,502 -0.00(-33.33%)
Feb 01, 2021 0.0150 0.0150 0.0100 0.0150 2,576,836 +0.00(+50.00%)
Jan 29, 2021 0.0100 0.0100 0.0100 0.0100 14,002 +0.00(+0.00%)
Jan 28, 2021 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 27, 2021 0.0100 0.0150 0.0100 0.0100 143,010 +0.00(+0.00%)
Jan 26, 2021 0.0100 0.0100 0.0100 0.0100 144,500 -0.00(-33.33%)
Jan 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0100 0.0150 168,800 +0.00(+0.00%)
Jan 20, 2021 0.0150 0.0150 0.0100 0.0150 944,663 +0.00(+50.00%)
Jan 19, 2021 0.0150 0.0150 0.0100 0.0100 163,000 +0.00(+0.00%)
Jan 18, 2021 0.0100 0.0150 0.0100 0.0100 456,000 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0150 0.0100 0.0100 5,666,533 +0.00(+0.00%)
Jan 14, 2021 0.0050 0.0100 0.0050 0.0100 254,000 +0.00(+0.00%)
Jan 13, 2021 0.0100 0.0100 0.0100 0.0100 91,500 +0.00(+0.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jan 11, 2021 0.0050 0.0100 0.0050 0.0100 124,874 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0100 0.0100 0.0100 60,600 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0100 0.0050 0.0100 460,200 +0.00(+0.00%)
Jan 06, 2021 0.0050 0.0100 0.0050 0.0100 355,670 +0.01(+100.00%)
Jan 04, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 22, 2020 0.0100 0.0100 0.0050 0.0050 120,000 -0.01(-50.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2020 0.0050 0.0050 0.0050 0.0050 9,875 -0.01(-50.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 08, 2020 0.0050 0.0100 0.0050 0.0100 22,510 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 10,800 +0.01(+100.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.