Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 5,002 +0.00(+0.00%)
Feb 24, 2022 0.0150 0 +0.00(+0.00%)
Feb 22, 2022 0.0150 0 +0.00(+0.00%)
Feb 18, 2022 0.0150 0 +0.00(+0.00%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 16, 2022 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Feb 15, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Feb 14, 2022 0.0150 0.0150 0.0150 0.0150 13,900 +0.00(+0.00%)
Feb 11, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Feb 10, 2022 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Feb 04, 2022 0.0150 0 +0.00(+50.00%)
Feb 02, 2022 0.0150 0.0150 0.0100 0.0100 4,000 -0.00(-33.33%)
Feb 01, 2022 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
Jan 31, 2022 0.0150 0.0150 296,615 +0.00(+0.00%)
Jan 28, 2022 0.0150 0.0150 0.0150 0.0150 28,500 +0.00(+0.00%)
Jan 27, 2022 0.0150 0.0150 0.0150 0.0150 160,400 +0.00(+50.00%)
Jan 25, 2022 0.0100 0 +0.00(+0.00%)
Jan 24, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 21, 2022 0.0150 0.0150 0.0100 0.0100 67,000 -0.00(-33.33%)
Jan 20, 2022 0.0150 0.0150 0.0100 0.0150 449,000 +0.00(+50.00%)
Jan 19, 2022 0.0150 0.0150 0.0100 0.0100 16,590 -0.00(-33.33%)
Jan 17, 2022 0.0150 0 +0.00(+0.00%)
Jan 13, 2022 0.0150 0 +0.00(+50.00%)
Jan 12, 2022 0.0100 0.0150 0.0100 0.0100 233,000 -0.00(-33.33%)
Jan 10, 2022 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2022 0.0150 0.0150 0.0150 0.0150 57,100 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0200 0.0100 0.0150 599,000 +0.00(+50.00%)
Jan 05, 2022 0.0150 0.0150 0.0100 0.0100 167,100 -0.00(-33.33%)
Jan 04, 2022 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
Dec 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 29, 2021 0.0100 0.0100 0.0100 0.0100 21,300 -0.00(-33.33%)
Dec 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2021 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 17, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 16, 2021 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Dec 14, 2021 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Dec 09, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 08, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 02, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.