Skip to main content

Ameriprise Financial (NY: AMP )

451.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 109.36 109.92 107.95 107.99 1,108,971 -1.38(-1.26%)
Feb 26, 2015 109.43 109.94 108.93 109.37 680,530 +0.02(+0.01%)
Feb 25, 2015 109.14 109.78 108.91 109.35 707,579 -0.13(-0.12%)
Feb 24, 2015 108.80 110.51 108.80 109.48 1,286,844 +0.58(+0.53%)
Feb 23, 2015 110.20 110.20 108.29 108.90 1,113,674 -1.16(-1.06%)
Feb 20, 2015 109.41 110.13 108.53 110.06 1,663,821 +0.28(+0.26%)
Feb 19, 2015 109.50 110.27 109.39 109.78 1,092,975 -0.01(-0.01%)
Feb 18, 2015 110.88 110.94 109.39 109.79 1,170,564 -1.35(-1.21%)
Feb 17, 2015 111.16 111.73 110.77 111.14 1,132,246 -0.23(-0.20%)
Feb 13, 2015 111.24 111.36 111.36 111.36 868,946 +0.19(+0.17%)
Feb 12, 2015 110.10 111.27 110.03 111.17 935,394 +1.08(+0.98%)
Feb 11, 2015 109.85 110.44 109.25 110.10 1,062,482 +0.06(+0.05%)
Feb 10, 2015 110.14 110.27 109.27 110.04 1,124,950 +1.20(+1.10%)
Feb 09, 2015 108.72 109.00 107.89 108.84 1,060,973 -0.08(-0.07%)
Feb 06, 2015 107.92 110.26 107.92 108.92 1,629,115 +1.87(+1.74%)
Feb 05, 2015 106.19 107.54 105.66 107.06 1,133,594 +0.95(+0.90%)
Feb 04, 2015 106.48 107.20 105.66 106.10 1,583,677 -0.52(-0.48%)
Feb 03, 2015 104.44 106.73 104.11 106.62 1,663,240 +3.03(+2.92%)
Feb 02, 2015 101.28 103.73 100.27 103.59 1,458,704 +3.07(+3.06%)
Jan 30, 2015 102.28 102.83 100.38 100.52 1,700,183 -2.67(-2.59%)
Jan 29, 2015 103.83 104.70 101.66 103.19 2,035,527 +1.50(+1.48%)
Jan 28, 2015 104.58 104.58 101.60 101.69 1,795,020 -2.11(-2.03%)
Jan 27, 2015 103.83 104.69 102.97 103.80 891,829 -1.42(-1.35%)
Jan 26, 2015 104.08 105.45 103.55 105.22 1,339,486 +1.05(+1.00%)
Jan 23, 2015 104.78 104.99 103.75 104.17 1,543,289 -0.60(-0.58%)
Jan 22, 2015 102.33 105.02 101.32 104.78 1,473,825 +3.13(+3.08%)
Jan 21, 2015 100.70 102.04 99.64 101.65 1,458,783 +0.95(+0.94%)
Jan 20, 2015 100.57 101.27 99.63 100.70 1,268,567 +0.40(+0.40%)
Jan 16, 2015 98.93 100.36 97.74 100.30 1,162,362 +1.45(+1.46%)
Jan 15, 2015 100.55 101.09 98.74 98.85 1,105,315 -1.70(-1.69%)
Jan 14, 2015 100.49 101.10 99.06 100.55 1,491,410 -1.87(-1.83%)
Jan 13, 2015 103.09 104.53 101.63 102.42 1,463,742 +0.74(+0.73%)
Jan 12, 2015 102.60 102.73 100.91 101.68 1,129,552 -1.05(-1.02%)
Jan 09, 2015 104.05 104.29 102.39 102.72 1,048,652 -0.96(-0.92%)
Jan 08, 2015 103.41 104.08 102.78 103.68 2,089,843 +1.81(+1.78%)
Jan 07, 2015 101.17 102.21 100.42 101.87 1,579,942 +1.78(+1.78%)
Jan 06, 2015 102.85 103.16 99.35 100.09 1,625,288 -2.77(-2.69%)
Jan 05, 2015 105.22 105.64 102.35 102.86 1,328,198 -3.41(-3.21%)
Jan 02, 2015 106.99 107.40 105.16 106.27 773,319 -0.13(-0.12%)
Dec 31, 2014 108.51 106.40 106.40 106.40 691,068 -1.57(-1.45%)
Dec 30, 2014 108.50 108.50 107.89 107.97 663,366 -0.89(-0.82%)
Dec 29, 2014 108.61 109.73 108.39 108.86 502,650 +0.03(+0.03%)
Dec 26, 2014 109.59 109.85 108.78 108.83 423,842 -0.37(-0.34%)
Dec 24, 2014 109.92 109.20 109.20 109.20 368,279 -0.83(-0.75%)
Dec 23, 2014 108.86 110.49 108.86 110.03 804,525 +1.58(+1.45%)
Dec 22, 2014 108.08 108.53 107.85 108.45 675,304 +0.38(+0.35%)
Dec 19, 2014 108.67 109.23 107.34 108.08 1,598,934 +0.01(+0.01%)
Dec 18, 2014 105.36 108.16 104.44 108.07 1,526,583 +4.06(+3.91%)
Dec 17, 2014 100.97 104.19 100.83 104.00 1,387,693 +3.56(+3.55%)
Dec 16, 2014 100.94 102.63 99.77 100.44 1,947,026 -1.30(-1.27%)
Dec 15, 2014 103.43 103.72 100.38 101.74 1,855,605 -1.02(-0.99%)
Dec 12, 2014 106.31 106.79 102.72 102.76 1,839,172 -4.96(-4.61%)
Dec 11, 2014 108.18 109.19 107.50 107.72 1,080,847 +0.21(+0.19%)
Dec 10, 2014 108.82 109.31 107.40 107.51 1,576,532 -1.47(-1.35%)
Dec 09, 2014 107.50 109.09 106.72 108.98 1,102,276 -0.33(-0.30%)
Dec 08, 2014 108.78 110.34 108.11 109.31 1,063,817 +0.58(+0.53%)
Dec 05, 2014 107.89 108.90 107.66 108.73 1,004,148 +1.25(+1.16%)
Dec 04, 2014 106.76 107.57 106.48 107.49 721,820 +0.13(+0.12%)
Dec 03, 2014 106.83 107.54 106.33 107.36 994,991 +0.65(+0.61%)
Dec 02, 2014 105.41 106.92 105.26 106.71 930,804 +1.57(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.