Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	66.63	66.84	66.08	66.14	820,950	-0.39(-0.59%)
Feb 28, 2012	66.42	66.60	66.27	66.53	241,581	+0.15(+0.22%)
Feb 27, 2012	65.90	66.58	65.70	66.38	236,371	+0.10(+0.15%)
Feb 24, 2012	66.35	66.47	66.19	66.28	277,178	+0.10(+0.15%)
Feb 23, 2012	65.80	66.23	65.62	66.18	488,636	+0.35(+0.53%)
Feb 22, 2012	65.96	66.10	65.71	65.83	375,039	-0.24(-0.36%)
Feb 21, 2012	66.27	66.37	65.86	66.07	299,505	-0.01(-0.01%)
Feb 17, 2012	66.19	66.22	65.92	66.08	151,736	+0.13(+0.20%)
Feb 16, 2012	65.19	66.03	65.13	65.95	469,802	+0.82(+1.26%)
Feb 15, 2012	65.71	65.79	65.06	65.13	268,440	-0.35(-0.54%)
Feb 14, 2012	65.39	65.49	65.06	65.48	322,977	-0.08(-0.12%)
Feb 13, 2012	65.51	65.64	65.26	65.56	244,208	+0.48(+0.74%)
Feb 10, 2012	65.00	65.14	64.82	65.08	184,334	-0.55(-0.83%)
Feb 09, 2012	65.65	65.70	65.19	65.62	237,366	+0.14(+0.21%)
Feb 08, 2012	65.39	65.58	65.10	65.48	131,080	+0.12(+0.19%)
Feb 07, 2012	65.08	65.45	64.84	65.36	168,071	+0.16(+0.25%)
Feb 06, 2012	64.97	65.23	64.91	65.20	313,349	-0.07(-0.10%)
Feb 03, 2012	64.95	65.29	64.90	65.26	369,257	+0.95(+1.48%)
Feb 02, 2012	64.31	64.47	64.10	64.31	239,446	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.