Indicators

RUS3K ETF (NY: IWV )

295.62 +3.29 (+1.13%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	226.89	227.91	226.09	226.09	46,635	-0.81(-0.36%)
Feb 27, 2023	228.00	229.01	226.46	226.90	181,004	+0.69(+0.30%)
Feb 24, 2023	225.90	226.56	224.69	226.21	123,743	-2.40(-1.05%)
Feb 23, 2023	229.13	229.45	226.17	228.61	88,800	+1.16(+0.51%)
Feb 22, 2023	227.79	228.91	226.67	227.45	148,846	-0.13(-0.06%)
Feb 21, 2023	230.00	230.60	227.53	227.58	111,341	-4.97(-2.14%)
Feb 17, 2023	231.96	232.64	230.75	232.55	91,936	-0.56(-0.24%)
Feb 16, 2023	233.69	235.83	233.11	233.11	75,627	-3.19(-1.35%)
Feb 15, 2023	234.01	236.30	233.41	236.30	153,715	+1.14(+0.48%)
Feb 14, 2023	234.48	236.50	232.76	235.16	117,617	+0.06(+0.03%)
Feb 13, 2023	233.02	235.10	232.35	235.10	143,466	+2.79(+1.20%)
Feb 10, 2023	231.43	232.58	230.81	232.31	86,652	+0.31(+0.14%)
Feb 09, 2023	235.94	236.31	231.45	231.99	78,743	-2.18(-0.93%)
Feb 08, 2023	235.60	236.41	233.82	234.17	125,261	-2.61(-1.10%)
Feb 07, 2023	233.63	237.45	232.62	236.78	81,072	+2.80(+1.20%)
Feb 06, 2023	234.07	234.62	233.05	233.98	86,201	-1.57(-0.67%)
Feb 03, 2023	235.00	238.23	234.88	235.55	221,870	-2.58(-1.08%)
Feb 02, 2023	237.10	239.00	235.99	238.13	352,295	+3.63(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.