Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.16	17.15	16.76	16.80	421,145	-0.36(-2.10%)
Feb 27, 2006	16.96	17.24	16.93	17.16	621,781	+0.27(+1.63%)
Feb 24, 2006	16.93	17.05	16.78	16.89	643,309	-0.06(-0.37%)
Feb 23, 2006	17.03	17.05	16.75	16.95	527,641	+0.02(+0.09%)
Feb 22, 2006	16.78	16.93	16.66	16.93	510,061	+0.15(+0.89%)
Feb 21, 2006	16.84	16.92	16.56	16.78	381,017	+0.13(+0.75%)
Feb 17, 2006	16.19	16.73	15.94	16.66	918,977	+0.42(+2.61%)
Feb 16, 2006	17.27	17.27	15.90	16.23	1,569,548	-0.37(-2.22%)
Feb 15, 2006	15.90	16.98	15.90	16.60	1,520,886	+0.73(+4.60%)
Feb 14, 2006	15.84	15.87	15.35	15.87	874,646	+0.02(+0.15%)
Feb 13, 2006	16.16	16.16	15.80	15.85	286,368	-0.35(-2.13%)
Feb 10, 2006	15.97	16.21	15.74	16.19	263,183	+0.24(+1.53%)
Feb 09, 2006	15.86	16.21	15.86	15.95	422,164	+0.06(+0.40%)
Feb 08, 2006	15.96	15.96	15.82	15.89	388,278	-0.06(-0.39%)
Feb 07, 2006	16.19	16.19	15.79	15.95	657,195	-0.24(-1.45%)
Feb 06, 2006	15.90	16.28	15.83	16.19	828,532	+0.31(+1.98%)
Feb 03, 2006	15.65	16.49	15.31	15.87	678,978	+0.16(+1.00%)
Feb 02, 2006	15.86	16.09	15.62	15.72	599,743	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.