Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 135.13 135.95 133.65 135.66 420,883 -0.52(-0.38%)
Oct 11, 2024 134.67 137.36 134.67 136.18 509,141 +1.33(+0.99%)
Oct 10, 2024 133.32 135.31 132.91 134.85 498,276 +1.60(+1.20%)
Oct 09, 2024 129.35 133.74 128.63 133.25 881,013 +3.87(+2.99%)
Oct 08, 2024 132.10 132.54 128.82 129.38 1,212,763 -6.20(-4.57%)
Oct 07, 2024 133.63 136.18 133.63 135.58 823,414 -1.09(-0.80%)
Oct 04, 2024 136.18 137.38 135.46 136.67 636,978 +2.77(+2.07%)
Oct 03, 2024 133.52 134.33 131.01 133.90 1,014,857 -0.97(-0.72%)
Oct 02, 2024 134.88 135.68 133.91 134.87 543,496 -0.14(-0.10%)
Oct 01, 2024 136.05 136.05 132.84 135.01 689,643 -0.95(-0.70%)
Sep 30, 2024 138.80 139.02 134.83 135.96 859,200 -3.33(-2.39%)
Sep 27, 2024 140.98 142.54 138.77 139.29 949,957 -0.53(-0.38%)
Sep 26, 2024 132.95 141.34 132.00 139.82 2,120,974 +9.79(+7.53%)
Sep 25, 2024 133.20 133.23 129.47 130.03 624,384 -2.53(-1.91%)
Sep 24, 2024 129.80 133.69 129.40 132.56 961,605 +4.83(+3.78%)
Sep 23, 2024 127.34 128.11 126.42 127.73 987,951 +0.83(+0.65%)
Sep 20, 2024 128.98 129.38 126.34 126.90 3,459,853 -3.19(-2.45%)
Sep 19, 2024 130.16 131.75 128.82 130.09 1,177,112 +3.72(+2.94%)
Sep 18, 2024 125.99 128.96 124.95 126.37 952,376 +0.61(+0.49%)
Sep 17, 2024 124.59 127.14 124.34 125.76 840,322 +1.96(+1.58%)
Sep 16, 2024 123.14 125.14 122.39 123.80 673,551 +0.66(+0.54%)
Sep 13, 2024 121.14 123.70 120.74 123.14 914,113 +3.26(+2.72%)
Sep 12, 2024 120.47 121.09 118.87 119.88 651,483 -0.62(-0.51%)
Sep 11, 2024 119.45 120.67 116.88 120.50 1,064,592 +1.34(+1.12%)
Sep 10, 2024 120.39 120.56 118.00 119.16 1,405,135 -1.20(-1.00%)
Sep 09, 2024 120.44 121.82 120.14 120.36 1,102,568 +0.32(+0.27%)
Sep 06, 2024 121.07 122.29 119.63 120.04 1,048,136 -1.40(-1.15%)
Sep 05, 2024 123.68 123.88 120.90 121.44 1,082,532 -2.87(-2.31%)
Sep 04, 2024 125.25 126.20 124.15 124.31 767,048 -0.94(-0.75%)
Sep 03, 2024 128.55 129.75 125.22 125.25 991,450 -5.35(-4.10%)
Aug 30, 2024 130.98 131.15 128.61 130.60 924,747 +0.54(+0.42%)
Aug 29, 2024 130.65 131.39 128.36 130.06 917,019 +1.24(+0.96%)
Aug 28, 2024 130.06 131.27 128.65 128.82 650,386 -2.17(-1.66%)
Aug 27, 2024 131.26 131.55 130.06 130.99 458,368 -0.51(-0.39%)
Aug 26, 2024 133.02 134.10 131.30 131.50 571,828 -0.47(-0.36%)
Aug 23, 2024 130.54 133.43 130.16 131.97 725,090 +2.44(+1.88%)
Aug 22, 2024 130.17 131.02 128.98 129.53 583,361 -1.20(-0.92%)
Aug 21, 2024 130.18 131.09 129.40 130.73 734,153 +2.23(+1.74%)
Aug 20, 2024 129.41 130.18 128.34 128.50 429,540 -1.21(-0.93%)
Aug 19, 2024 129.38 130.18 128.59 129.71 466,657 +0.65(+0.50%)
Aug 16, 2024 128.93 129.39 127.68 129.06 684,137 -0.27(-0.21%)
Aug 15, 2024 128.00 130.05 127.89 129.33 812,507 +3.59(+2.86%)
Aug 14, 2024 127.60 128.24 125.29 125.74 903,541 -1.39(-1.09%)
Aug 13, 2024 125.78 127.22 125.26 127.13 1,017,480 +1.94(+1.55%)
Aug 12, 2024 126.14 126.45 124.42 125.19 912,190 -1.31(-1.04%)
Aug 09, 2024 126.45 127.81 124.67 126.50 942,085 +0.10(+0.08%)
Aug 08, 2024 126.07 127.35 126.07 126.40 1,191,250 +1.36(+1.09%)
Aug 07, 2024 129.34 129.53 124.83 125.04 1,145,290 -2.05(-1.61%)
Aug 06, 2024 126.86 130.44 126.60 127.09 1,443,527 +1.10(+0.87%)
Aug 05, 2024 126.33 127.64 124.67 125.99 1,622,779 -5.56(-4.23%)
Aug 02, 2024 130.43 133.33 128.18 131.55 1,558,764 -6.00(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.