Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	131.42	132.78	129.73	132.29	2,157,890	-1.90(-1.42%)
Feb 25, 2022	131.17	135.06	132.57	134.19	1,206,092	+3.87(+2.97%)
Feb 24, 2022	128.05	130.56	126.80	130.32	1,760,416	-1.23(-0.93%)
Feb 23, 2022	137.72	138.24	131.21	131.55	1,459,771	-5.29(-3.87%)
Feb 22, 2022	133.92	138.26	133.69	136.84	1,973,478	-0.17(-0.12%)
Feb 18, 2022				137.01	0	-7.60(-5.25%)
Feb 17, 2022	145.79	146.54	144.29	144.61	589,083	-2.99(-2.03%)
Feb 16, 2022	148.15	149.63	146.16	147.60	673,147	-2.10(-1.40%)
Feb 15, 2022	146.89	150.56	146.65	149.69	625,198	+3.91(+2.69%)
Feb 14, 2022	147.74	148.11	143.92	145.78	1,139,381	-1.32(-0.90%)
Feb 11, 2022	150.82	151.56	146.72	147.10	855,926	-4.21(-2.78%)
Feb 10, 2022	150.43	153.26	150.43	151.31	639,654	-0.55(-0.36%)
Feb 09, 2022	151.17	152.59	150.47	151.86	697,891	+2.19(+1.47%)
Feb 08, 2022	146.56	150.10	146.56	149.67	658,698	+3.01(+2.05%)
Feb 07, 2022	148.65	148.65	145.67	146.66	689,944	-1.33(-0.90%)
Feb 04, 2022	149.88	151.82	146.65	147.99	934,440	-3.18(-2.10%)
Feb 03, 2022	149.16	152.63		151.17	731,417	+0.96(+0.64%)
Feb 02, 2022	148.63	151.36	147.10	150.21	813,944	+1.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.